Contract Tape

MET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 419 records

Detail Tape

MET most active options contracts

Page 11 of 11
Contract MET261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI1
IV0.44
Contract MET261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume1
OI1
IV0.00
Contract MET261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI1
IV0.27
Contract MET271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume1
OI1
IV0.35
Contract MET280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume1
OI1
IV0.57
Contract MET261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI-
IV0.00
Contract MET261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume1
OI-
IV0.00
Contract MET270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI-
IV0.00
Contract MET270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.25
Contract MET270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI-
IV0.25
Contract MET270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.13
Contract MET270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI-
IV0.00
Contract MET270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI-
IV0.00
Contract MET270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume1
OI-
IV0.25
Contract MET271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI-
IV0.00
Contract MET271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume1
OI-
IV0.06
Contract MET271217P00077500
Side Put
Expiry17 Dec 2027
Strike77.50
Volume1
OI-
IV0.03
Contract MET271217C00087500
Side Call
Expiry17 Dec 2027
Strike87.50
Volume1
OI-
IV0.00
Contract MET271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume1
OI-
IV0.00