Strike Intelligence

AMGN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

AMGN strike activity map

Page 1 of 4
Strike 190.00
Calls V 0 · OI 7 IV 3.56
Puts V 1 · OI 16 IV 2.99
Strike 195.00
Calls V 1 · OI 5 IV 4.02
Puts V 1 · OI 18 IV 2.88
Strike 200.00
Calls V 1 · OI 1 IV 3.89
Puts V 1 · OI 27 IV 2.79
Strike 205.00
Calls V 0 · OI 0 IV 3.72
Puts V 0 · OI 29 IV 2.69
Strike 210.00
Calls V 0 · OI 1 IV 3.67
Puts V 1 · OI 34 IV 2.59
Strike 215.00
Calls V 0 · OI 1 IV 3.46
Puts V 1 · OI 25 IV 2.49
Strike 220.00
Calls V 0 · OI 0 IV 3.37
Puts V 8 · OI 19 IV 2.41
Strike 225.00
Calls V 1 · OI 1 IV 3.19
Puts V 10 · OI 14 IV 2.31
Strike 230.00
Calls V 1 · OI 1 IV 3.13
Puts V 9 · OI 27 IV 2.22
Strike 235.00
Calls V 0 · OI 0 IV 3.01
Puts V 4 · OI 29 IV 2.13
Strike 240.00
Calls V 0 · OI 0 IV 2.89
Puts V 2 · OI 26 IV 2.05
Strike 245.00
Calls V 0 · OI 0 IV 2.78
Puts V 1 · OI 10 IV 1.97
Strike 250.00
Calls V 0 · OI 0 IV 2.67
Puts V 2 · OI 46 IV 1.89
Strike 255.00
Calls V 0 · OI 0 IV 2.59
Puts V 10 · OI 46 IV 1.81
Strike 260.00
Calls V 0 · OI 0 IV 2.45
Puts V 8 · OI 29 IV 1.73
Strike 265.00
Calls V 0 · OI 0 IV 2.46
Puts V 2 · OI 35 IV 1.65
Strike 270.00
Calls V 0 · OI 0 IV 2.28
Puts V 6 · OI 35 IV 1.58
Strike 275.00
Calls V 0 · OI 42 IV 2.17
Puts V 2 · OI 150 IV 1.50
Strike 280.00
Calls V 0 · OI 0 IV 2.10
Puts V 33 · OI 24 IV 1.43
Strike 285.00
Calls V 0 · OI 0 IV 1.97
Puts V 9 · OI 25 IV 1.35
Strike 290.00
Calls V 0 · OI 0 IV 1.87
Puts V 4 · OI 148 IV 1.28
Strike 295.00
Calls V 0 · OI 0 IV 1.74
Puts V 0 · OI 39 IV 1.21
Strike 300.00
Calls V 0 · OI 33 IV 1.65
Puts V 12 · OI 96 IV 1.15
Strike 305.00
Calls V 0 · OI 60 IV 1.47
Puts V 8 · OI 80 IV 1.08
Strike 310.00
Calls V 0 · OI 79 IV 0.01
Puts V 2 · OI 8 IV 1.01
Strike 315.00
Calls V 0 · OI 1 IV 1.37
Puts V 2 · OI 4 IV 0.94
Strike 320.00
Calls V 0 · OI 7 IV 1.28
Puts V 0 · OI 14 IV 0.87
Strike 322.50
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 278 IV 0.84