Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1028 records

Detail Tape

AMGN most active options contracts

Page 1 of 26
Contract AMGN260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume-
OI480
IV0.89
Contract AMGN260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI96
IV0.85
Contract AMGN260731C00305000
Side Call
Expiry31 Jul 2026
Strike305.00
Volume-
OI60
IV0.00
Contract AMGN260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI55
IV1.58
Contract AMGN260731C00352500
Side Call
Expiry31 Jul 2026
Strike352.50
Volume-
OI44
IV0.88
Contract AMGN260918P00275000
Side Put
Expiry18 Sep 2026
Strike275.00
Volume-
OI29
IV0.61
Contract AMGN260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume-
OI25
IV0.39
Contract AMGN260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume-
OI20
IV0.65
Contract AMGN260821C00362500
Side Call
Expiry21 Aug 2026
Strike362.50
Volume-
OI19
IV0.43
Contract AMGN260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI19
IV1.53
Contract AMGN260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI15
IV1.94
Contract AMGN260918P00285000
Side Put
Expiry18 Sep 2026
Strike285.00
Volume-
OI14
IV0.50
Contract AMGN260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI13
IV0.63
Contract AMGN260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume-
OI12
IV0.43
Contract AMGN260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume-
OI11
IV0.58
Contract AMGN260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume-
OI11
IV0.50
Contract AMGN260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI10
IV0.69
Contract AMGN260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI10
IV0.54
Contract AMGN260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume-
OI10
IV0.60
Contract AMGN260918C00455000
Side Call
Expiry18 Sep 2026
Strike455.00
Volume-
OI9
IV0.39
Contract AMGN260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume-
OI8
IV1.13
Contract AMGN260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume-
OI8
IV1.13
Contract AMGN260918C00285000
Side Call
Expiry18 Sep 2026
Strike285.00
Volume-
OI8
IV0.59
Contract AMGN260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI7
IV0.66
Contract AMGN260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume-
OI7
IV0.51
Contract AMGN260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI6
IV1.64
Contract AMGN260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI6
IV0.59
Contract AMGN260731P00337500
Side Put
Expiry31 Jul 2026
Strike337.50
Volume-
OI5
IV1.54
Contract AMGN260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume-
OI5
IV0.62
Contract AMGN260821C00357500
Side Call
Expiry21 Aug 2026
Strike357.50
Volume-
OI5
IV0.44
Contract AMGN260918C00295000
Side Call
Expiry18 Sep 2026
Strike295.00
Volume-
OI5
IV0.55
Contract AMGN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI5
IV0.72
Contract AMGN270115P00235000
Side Put
Expiry15 Jan 2027
Strike235.00
Volume-
OI5
IV0.52
Contract AMGN270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI5
IV0.61
Contract AMGN270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI5
IV0.50
Contract AMGN260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume-
OI4
IV1.09
Contract AMGN260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI4
IV1.39
Contract AMGN270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI4
IV0.54
Contract AMGN280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI4
IV0.00
Contract AMGN260807P00310000
Side Put
Expiry7 Aug 2026
Strike310.00
Volume-
OI3
IV0.81