Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1620 records

Detail Tape

AMGN most active options contracts

Page 2 of 41
Contract AMGN260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume31
OI713
IV0.31
Contract AMGN260807C00420000
Side Call
Expiry7 Aug 2026
Strike420.00
Volume31
OI40
IV0.47
Contract AMGN260731C00400000
Side Call
Expiry31 Jul 2026
Strike400.00
Volume30
OI357
IV0.41
Contract AMGN260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume29
OI80
IV0.41
Contract AMGN260821C00455000
Side Call
Expiry21 Aug 2026
Strike455.00
Volume27
OI91
IV0.46
Contract AMGN260828C00455000
Side Call
Expiry28 Aug 2026
Strike455.00
Volume27
OI76
IV0.41
Contract AMGN261016C00395000
Side Call
Expiry16 Oct 2026
Strike395.00
Volume27
OI55
IV0.31
Contract AMGN261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume26
OI575
IV0.31
Contract AMGN260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume26
OI263
IV0.29
Contract AMGN260807C00430000
Side Call
Expiry7 Aug 2026
Strike430.00
Volume26
OI61
IV0.23
Contract AMGN270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume26
OI33
IV0.28
Contract AMGN261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume25
OI173
IV0.34
Contract AMGN261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume25
OI106
IV0.30
Contract AMGN270115C00405000
Side Call
Expiry15 Jan 2027
Strike405.00
Volume24
OI80
IV0.30
Contract AMGN260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume24
OI48
IV0.49
Contract AMGN270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume23
OI79
IV0.28
Contract AMGN260731P00387500
Side Put
Expiry31 Jul 2026
Strike387.50
Volume23
OI3
IV0.39
Contract AMGN260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume22
OI973
IV0.36
Contract AMGN260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume22
OI333
IV0.28
Contract AMGN260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume22
OI16
IV0.41
Contract AMGN260821P00382500
Side Put
Expiry21 Aug 2026
Strike382.50
Volume22
OI1
IV0.40
Contract AMGN260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume21
OI794
IV0.31
Contract AMGN260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume21
OI501
IV0.32
Contract AMGN270115C00415000
Side Call
Expiry15 Jan 2027
Strike415.00
Volume21
OI102
IV0.30
Contract AMGN261016P00355000
Side Put
Expiry16 Oct 2026
Strike355.00
Volume21
OI34
IV0.34
Contract AMGN261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume20
OI328
IV0.29
Contract AMGN270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume20
OI234
IV0.34
Contract AMGN260918C00405000
Side Call
Expiry18 Sep 2026
Strike405.00
Volume20
OI160
IV0.32
Contract AMGN261016P00395000
Side Put
Expiry16 Oct 2026
Strike395.00
Volume20
OI2
IV0.35
Contract AMGN260918C00395000
Side Call
Expiry18 Sep 2026
Strike395.00
Volume18
OI1092
IV0.31
Contract AMGN270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume18
OI48
IV0.28
Contract AMGN260731C00372500
Side Call
Expiry31 Jul 2026
Strike372.50
Volume18
OI8
IV0.37
Contract AMGN270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume17
OI1725
IV0.30
Contract AMGN260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume17
OI519
IV0.36
Contract AMGN260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume17
OI117
IV0.41
Contract AMGN260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume16
OI457
IV0.36
Contract AMGN261016C00375000
Side Call
Expiry16 Oct 2026
Strike375.00
Volume16
OI306
IV0.31
Contract AMGN270115C00425000
Side Call
Expiry15 Jan 2027
Strike425.00
Volume16
OI31
IV0.29
Contract AMGN260731C00447500
Side Call
Expiry31 Jul 2026
Strike447.50
Volume16
OI11
IV0.66
Contract AMGN260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume15
OI53
IV0.47