AMGN260821C00435000
Call
Expiry21 Aug 2026
Strike435.00
Volume320
OI702
IV0.40
Contract Tape
AMGN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1620
records
Detail Tape
AMGN most active options contracts
Contract
AMGN260731C00405000
Side
Call
Expiry31 Jul 2026
Strike405.00
Volume252
OI60
IV0.42
Contract
AMGN260814P00305000
Side
Put
Expiry14 Aug 2026
Strike305.00
Volume174
OI136
IV0.74
Contract
AMGN260918C00440000
Side
Call
Expiry18 Sep 2026
Strike440.00
Volume170
OI11186
IV0.29
Contract
AMGN260731C00390000
Side
Call
Expiry31 Jul 2026
Strike390.00
Volume159
OI198
IV0.44
Contract
AMGN260904C00420000
Side
Call
Expiry4 Sep 2026
Strike420.00
Volume139
OI-
IV0.33
Contract
AMGN260731C00395000
Side
Call
Expiry31 Jul 2026
Strike395.00
Volume137
OI76
IV0.10
Contract
AMGN260807P00330000
Side
Put
Expiry7 Aug 2026
Strike330.00
Volume126
OI45
IV0.78
Contract
AMGN260807C00390000
Side
Call
Expiry7 Aug 2026
Strike390.00
Volume100
OI52
IV0.49
Contract
AMGN260821P00305000
Side
Put
Expiry21 Aug 2026
Strike305.00
Volume97
OI303
IV0.62
Contract
AMGN260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume87
OI439
IV0.36
Contract
AMGN261016C00420000
Side
Call
Expiry16 Oct 2026
Strike420.00
Volume84
OI811
IV0.31
Contract
AMGN260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume82
OI891
IV0.39
Contract
AMGN260807P00352500
Side
Put
Expiry7 Aug 2026
Strike352.50
Volume74
OI6
IV0.54
Contract
AMGN260821C00395000
Side
Call
Expiry21 Aug 2026
Strike395.00
Volume70
OI310
IV0.38
Contract
AMGN260821P00377500
Side
Put
Expiry21 Aug 2026
Strike377.50
Volume69
OI42
IV0.41
Contract
AMGN260821P00390000
Side
Put
Expiry21 Aug 2026
Strike390.00
Volume65
OI17
IV0.40
Contract
AMGN260731P00372500
Side
Put
Expiry31 Jul 2026
Strike372.50
Volume60
OI17
IV0.40
Contract
AMGN260807P00367500
Side
Put
Expiry7 Aug 2026
Strike367.50
Volume56
OI68
IV0.46
Contract
AMGN260821C00415000
Side
Call
Expiry21 Aug 2026
Strike415.00
Volume54
OI65
IV0.36
Contract
AMGN260731C00450000
Side
Call
Expiry31 Jul 2026
Strike450.00
Volume53
OI224
IV0.69
Contract
AMGN261016C00415000
Side
Call
Expiry16 Oct 2026
Strike415.00
Volume52
OI91
IV0.30
Contract
AMGN261016P00360000
Side
Put
Expiry16 Oct 2026
Strike360.00
Volume52
OI58
IV0.34
Contract
AMGN260821P00265000
Side
Put
Expiry21 Aug 2026
Strike265.00
Volume50
OI196
IV0.49
Contract
AMGN270319C00450000
Side
Call
Expiry19 Mar 2027
Strike450.00
Volume50
OI82
IV0.28
Contract
AMGN260731P00330000
Side
Put
Expiry31 Jul 2026
Strike330.00
Volume47
OI436
IV0.83
Contract
AMGN260731C00370000
Side
Call
Expiry31 Jul 2026
Strike370.00
Volume45
OI176
IV0.39
Contract
AMGN261218C00400000
Side
Call
Expiry18 Dec 2026
Strike400.00
Volume44
OI295
IV0.30
Contract
AMGN260807C00410000
Side
Call
Expiry7 Aug 2026
Strike410.00
Volume44
OI56
IV0.45
Contract
AMGN270319P00400000
Side
Put
Expiry19 Mar 2027
Strike400.00
Volume37
OI16
IV0.34
Contract
AMGN260918P00385000
Side
Put
Expiry18 Sep 2026
Strike385.00
Volume37
OI5
IV0.36
Contract
AMGN270115C00410000
Side
Call
Expiry15 Jan 2027
Strike410.00
Volume36
OI481
IV0.30
Contract
AMGN260731C00385000
Side
Call
Expiry31 Jul 2026
Strike385.00
Volume36
OI91
IV0.38
Contract
AMGN261218C00450000
Side
Call
Expiry18 Dec 2026
Strike450.00
Volume36
OI46
IV0.29
Contract
AMGN260807C00395000
Side
Call
Expiry7 Aug 2026
Strike395.00
Volume35
OI483
IV0.47
Contract
AMGN260918P00355000
Side
Put
Expiry18 Sep 2026
Strike355.00
Volume34
OI137
IV0.36
Contract
AMGN260731C00462500
Side
Call
Expiry31 Jul 2026
Strike462.50
Volume33
OI175
IV0.80
Contract
AMGN260821C00425000
Side
Call
Expiry21 Aug 2026
Strike425.00
Volume33
OI48
IV0.36
Contract
AMGN260731P00280000
Side
Put
Expiry31 Jul 2026
Strike280.00
Volume33
OI24
IV1.43
Contract
AMGN260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume32
OI733
IV0.30
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.