Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1620 records

Detail Tape

AMGN most active options contracts

Page 3 of 41
Contract AMGN260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume15
OI44
IV0.39
Contract AMGN260918P00375000
Side Put
Expiry18 Sep 2026
Strike375.00
Volume15
OI12
IV0.37
Contract AMGN261016C00335000
Side Call
Expiry16 Oct 2026
Strike335.00
Volume15
OI8
IV0.29
Contract AMGN260918P00395000
Side Put
Expiry18 Sep 2026
Strike395.00
Volume15
OI1
IV0.36
Contract AMGN260731C00445000
Side Call
Expiry31 Jul 2026
Strike445.00
Volume14
OI501
IV0.64
Contract AMGN260731C00380000
Side Call
Expiry31 Jul 2026
Strike380.00
Volume14
OI78
IV0.41
Contract AMGN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume13
OI1292
IV0.29
Contract AMGN261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume13
OI135
IV0.31
Contract AMGN260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume13
OI124
IV0.46
Contract AMGN260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume13
OI51
IV0.35
Contract AMGN261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume13
OI1
IV0.35
Contract AMGN270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume12
OI374
IV0.30
Contract AMGN261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume12
OI205
IV0.36
Contract AMGN260731P00300000
Side Put
Expiry31 Jul 2026
Strike300.00
Volume12
OI96
IV1.15
Contract AMGN261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume12
OI86
IV0.30
Contract AMGN260731C00397500
Side Call
Expiry31 Jul 2026
Strike397.50
Volume12
OI53
IV0.41
Contract AMGN260731P00377500
Side Put
Expiry31 Jul 2026
Strike377.50
Volume12
OI21
IV0.48
Contract AMGN260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume12
OI9
IV0.40
Contract AMGN261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume11
OI1490
IV0.35
Contract AMGN261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume11
OI684
IV0.35
Contract AMGN270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume11
OI397
IV0.28
Contract AMGN261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume11
OI292
IV0.36
Contract AMGN260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume11
OI214
IV0.37
Contract AMGN270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume11
OI184
IV0.29
Contract AMGN261016P00315000
Side Put
Expiry16 Oct 2026
Strike315.00
Volume11
OI180
IV0.35
Contract AMGN260731C00460000
Side Call
Expiry31 Jul 2026
Strike460.00
Volume11
OI89
IV0.86
Contract AMGN270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume11
OI75
IV0.28
Contract AMGN260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume11
OI31
IV0.48
Contract AMGN260807C00402500
Side Call
Expiry7 Aug 2026
Strike402.50
Volume11
OI13
IV0.48
Contract AMGN260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume10
OI1094
IV0.35
Contract AMGN260821C00392500
Side Call
Expiry21 Aug 2026
Strike392.50
Volume10
OI185
IV0.37
Contract AMGN261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume10
OI126
IV0.30
Contract AMGN260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume10
OI119
IV0.41
Contract AMGN260731C00377500
Side Call
Expiry31 Jul 2026
Strike377.50
Volume10
OI75
IV0.41
Contract AMGN260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume10
OI49
IV0.35
Contract AMGN260731P00255000
Side Put
Expiry31 Jul 2026
Strike255.00
Volume10
OI46
IV1.81
Contract AMGN260731C00432500
Side Call
Expiry31 Jul 2026
Strike432.50
Volume10
OI36
IV1.04
Contract AMGN260731C00410000
Side Call
Expiry31 Jul 2026
Strike410.00
Volume10
OI31
IV0.29
Contract AMGN260731P00225000
Side Put
Expiry31 Jul 2026
Strike225.00
Volume10
OI14
IV2.31
Contract AMGN261016C00305000
Side Call
Expiry16 Oct 2026
Strike305.00
Volume10
OI5
IV0.01