Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1620 records

Detail Tape

AMGN most active options contracts

Page 4 of 41
Contract AMGN260807P00395000
Side Put
Expiry7 Aug 2026
Strike395.00
Volume10
OI1
IV0.49
Contract AMGN260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume9
OI526
IV0.37
Contract AMGN260731C00375000
Side Call
Expiry31 Jul 2026
Strike375.00
Volume9
OI259
IV0.37
Contract AMGN261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume9
OI224
IV0.01
Contract AMGN260918P00365000
Side Put
Expiry18 Sep 2026
Strike365.00
Volume9
OI65
IV0.35
Contract AMGN261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume9
OI51
IV0.31
Contract AMGN260731P00230000
Side Put
Expiry31 Jul 2026
Strike230.00
Volume9
OI27
IV2.22
Contract AMGN260731P00285000
Side Put
Expiry31 Jul 2026
Strike285.00
Volume9
OI25
IV1.35
Contract AMGN260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume9
OI4
IV0.34
Contract AMGN260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume8
OI474
IV0.31
Contract AMGN260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume8
OI231
IV0.36
Contract AMGN260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume8
OI146
IV0.40
Contract AMGN261016C00425000
Side Call
Expiry16 Oct 2026
Strike425.00
Volume8
OI128
IV0.30
Contract AMGN260731P00305000
Side Put
Expiry31 Jul 2026
Strike305.00
Volume8
OI80
IV1.08
Contract AMGN270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume8
OI69
IV0.28
Contract AMGN270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume8
OI32
IV0.34
Contract AMGN260731P00260000
Side Put
Expiry31 Jul 2026
Strike260.00
Volume8
OI29
IV1.73
Contract AMGN260731P00220000
Side Put
Expiry31 Jul 2026
Strike220.00
Volume8
OI19
IV2.41
Contract AMGN270115C00335000
Side Call
Expiry15 Jan 2027
Strike335.00
Volume8
OI15
IV0.28
Contract AMGN260731P00397500
Side Put
Expiry31 Jul 2026
Strike397.50
Volume8
OI-
IV0.41
Contract AMGN270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume7
OI1041
IV0.29
Contract AMGN260731P00382500
Side Put
Expiry31 Jul 2026
Strike382.50
Volume7
OI85
IV0.43
Contract AMGN261218P00325000
Side Put
Expiry18 Dec 2026
Strike325.00
Volume7
OI77
IV0.36
Contract AMGN270115C00395000
Side Call
Expiry15 Jan 2027
Strike395.00
Volume7
OI60
IV0.30
Contract AMGN261016P00365000
Side Put
Expiry16 Oct 2026
Strike365.00
Volume7
OI43
IV0.34
Contract AMGN261218C00325000
Side Call
Expiry18 Dec 2026
Strike325.00
Volume7
OI40
IV0.29
Contract AMGN270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume7
OI20
IV0.28
Contract AMGN260821P00372500
Side Put
Expiry21 Aug 2026
Strike372.50
Volume7
OI1
IV0.41
Contract AMGN270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume6
OI1235
IV0.29
Contract AMGN260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume6
OI495
IV0.36
Contract AMGN261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume6
OI298
IV0.31
Contract AMGN261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume6
OI142
IV0.30
Contract AMGN261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume6
OI132
IV0.34
Contract AMGN261016C00405000
Side Call
Expiry16 Oct 2026
Strike405.00
Volume6
OI117
IV0.31
Contract AMGN260918C00425000
Side Call
Expiry18 Sep 2026
Strike425.00
Volume6
OI84
IV0.31
Contract AMGN260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume6
OI75
IV0.41
Contract AMGN260807P00387500
Side Put
Expiry7 Aug 2026
Strike387.50
Volume6
OI66
IV0.50
Contract AMGN270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume6
OI46
IV0.34
Contract AMGN260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume6
OI45
IV0.31
Contract AMGN260731P00270000
Side Put
Expiry31 Jul 2026
Strike270.00
Volume6
OI35
IV1.58