Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1620 records

Detail Tape

AMGN most active options contracts

Page 5 of 41
Contract AMGN260731C00457500
Side Call
Expiry31 Jul 2026
Strike457.50
Volume6
OI25
IV0.76
Contract AMGN270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume6
OI18
IV0.28
Contract AMGN260814C00392500
Side Call
Expiry14 Aug 2026
Strike392.50
Volume6
OI-
IV0.41
Contract AMGN260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume5
OI773
IV0.32
Contract AMGN260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume5
OI655
IV0.36
Contract AMGN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume5
OI298
IV0.30
Contract AMGN260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume5
OI239
IV0.60
Contract AMGN261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume5
OI100
IV0.31
Contract AMGN260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume5
OI83
IV0.49
Contract AMGN260821P00367500
Side Put
Expiry21 Aug 2026
Strike367.50
Volume5
OI65
IV0.40
Contract AMGN260918C00365000
Side Call
Expiry18 Sep 2026
Strike365.00
Volume5
OI36
IV0.30
Contract AMGN260731C00412500
Side Call
Expiry31 Jul 2026
Strike412.50
Volume5
OI23
IV0.31
Contract AMGN260731C00437500
Side Call
Expiry31 Jul 2026
Strike437.50
Volume5
OI22
IV1.27
Contract AMGN280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume5
OI18
IV0.27
Contract AMGN260731C00392500
Side Call
Expiry31 Jul 2026
Strike392.50
Volume5
OI15
IV0.45
Contract AMGN261016P00385000
Side Put
Expiry16 Oct 2026
Strike385.00
Volume5
OI14
IV0.34
Contract AMGN260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume5
OI8
IV0.42
Contract AMGN260807P00390000
Side Put
Expiry7 Aug 2026
Strike390.00
Volume5
OI7
IV0.47
Contract AMGN261016C00315000
Side Call
Expiry16 Oct 2026
Strike315.00
Volume5
OI2
IV0.01
Contract AMGN260821P00397500
Side Put
Expiry21 Aug 2026
Strike397.50
Volume5
OI-
IV0.41
Contract AMGN260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume5
OI-
IV0.38
Contract AMGN261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume5
OI-
IV0.34
Contract AMGN261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume4
OI972
IV0.36
Contract AMGN260731P00385000
Side Put
Expiry31 Jul 2026
Strike385.00
Volume4
OI262
IV0.41
Contract AMGN260731P00390000
Side Put
Expiry31 Jul 2026
Strike390.00
Volume4
OI211
IV0.40
Contract AMGN260731P00290000
Side Put
Expiry31 Jul 2026
Strike290.00
Volume4
OI148
IV1.28
Contract AMGN260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume4
OI107
IV0.26
Contract AMGN260731P00345000
Side Put
Expiry31 Jul 2026
Strike345.00
Volume4
OI33
IV0.55
Contract AMGN260731P00235000
Side Put
Expiry31 Jul 2026
Strike235.00
Volume4
OI29
IV2.13
Contract AMGN260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume4
OI12
IV0.40
Contract AMGN260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume4
OI8
IV0.41
Contract AMGN261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume4
OI8
IV0.31
Contract AMGN261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume4
OI6
IV0.34
Contract AMGN260918C00435000
Side Call
Expiry18 Sep 2026
Strike435.00
Volume4
OI2
IV0.30
Contract AMGN260821P00387500
Side Put
Expiry21 Aug 2026
Strike387.50
Volume4
OI1
IV0.41
Contract AMGN270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume3
OI1493
IV0.36
Contract AMGN270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume3
OI1017
IV0.29
Contract AMGN270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume3
OI840
IV0.34
Contract AMGN260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume3
OI591
IV0.36
Contract AMGN270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume3
OI524
IV0.34