Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1620 records

Detail Tape

AMGN most active options contracts

Page 6 of 41
Contract AMGN270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume3
OI493
IV0.30
Contract AMGN270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume3
OI455
IV0.35
Contract AMGN260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume3
OI437
IV0.41
Contract AMGN260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume3
OI238
IV0.36
Contract AMGN260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume3
OI211
IV0.46
Contract AMGN260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume3
OI202
IV0.22
Contract AMGN260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume3
OI146
IV0.36
Contract AMGN270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume3
OI94
IV0.28
Contract AMGN280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume3
OI88
IV0.27
Contract AMGN260821P00362500
Side Put
Expiry21 Aug 2026
Strike362.50
Volume3
OI70
IV0.40
Contract AMGN270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume3
OI68
IV0.28
Contract AMGN260918C00375000
Side Call
Expiry18 Sep 2026
Strike375.00
Volume3
OI51
IV0.32
Contract AMGN260807P00375000
Side Put
Expiry7 Aug 2026
Strike375.00
Volume3
OI48
IV0.47
Contract AMGN270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume3
OI48
IV0.28
Contract AMGN260731P00355000
Side Put
Expiry31 Jul 2026
Strike355.00
Volume3
OI47
IV0.43
Contract AMGN260807P00365000
Side Put
Expiry7 Aug 2026
Strike365.00
Volume3
OI36
IV0.51
Contract AMGN260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume3
OI32
IV0.44
Contract AMGN270115P00325000
Side Put
Expiry15 Jan 2027
Strike325.00
Volume3
OI31
IV0.36
Contract AMGN260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume3
OI28
IV0.66
Contract AMGN260731C00452500
Side Call
Expiry31 Jul 2026
Strike452.50
Volume3
OI21
IV0.71
Contract AMGN280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume3
OI19
IV0.26
Contract AMGN260807C00382500
Side Call
Expiry7 Aug 2026
Strike382.50
Volume3
OI11
IV0.47
Contract AMGN260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume3
OI10
IV0.41
Contract AMGN260807P00380000
Side Put
Expiry7 Aug 2026
Strike380.00
Volume3
OI9
IV0.49
Contract AMGN260807P00385000
Side Put
Expiry7 Aug 2026
Strike385.00
Volume3
OI9
IV0.48
Contract AMGN261016P00375000
Side Put
Expiry16 Oct 2026
Strike375.00
Volume3
OI8
IV0.35
Contract AMGN260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume3
OI4
IV0.45
Contract AMGN260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume3
OI4
IV0.44
Contract AMGN260807C00397500
Side Call
Expiry7 Aug 2026
Strike397.50
Volume3
OI3
IV0.48
Contract AMGN260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume3
OI-
IV0.39
Contract AMGN260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume2
OI982
IV0.46
Contract AMGN260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume2
OI923
IV0.36
Contract AMGN270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume2
OI707
IV0.29
Contract AMGN260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume2
OI624
IV0.41
Contract AMGN260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume2
OI388
IV0.38
Contract AMGN261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume2
OI388
IV0.29
Contract AMGN260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume2
OI275
IV0.41
Contract AMGN261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume2
OI236
IV0.30
Contract AMGN261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume2
OI203
IV0.37
Contract AMGN260731P00275000
Side Put
Expiry31 Jul 2026
Strike275.00
Volume2
OI150
IV1.50