Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1620 records

Detail Tape

AMGN most active options contracts

Page 7 of 41
Contract AMGN261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume2
OI150
IV0.43
Contract AMGN280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume2
OI137
IV0.26
Contract AMGN260918C00415000
Side Call
Expiry18 Sep 2026
Strike415.00
Volume2
OI102
IV0.30
Contract AMGN261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume2
OI96
IV0.30
Contract AMGN260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume2
OI94
IV0.37
Contract AMGN270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume2
OI85
IV0.34
Contract AMGN261218P00305000
Side Put
Expiry18 Dec 2026
Strike305.00
Volume2
OI74
IV0.37
Contract AMGN261218P00245000
Side Put
Expiry18 Dec 2026
Strike245.00
Volume2
OI64
IV0.48
Contract AMGN260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume2
OI61
IV0.33
Contract AMGN260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume2
OI57
IV0.37
Contract AMGN260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume2
OI51
IV0.48
Contract AMGN260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume2
OI50
IV0.41
Contract AMGN261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume2
OI50
IV0.29
Contract AMGN260731P00250000
Side Put
Expiry31 Jul 2026
Strike250.00
Volume2
OI46
IV1.89
Contract AMGN261016C00385000
Side Call
Expiry16 Oct 2026
Strike385.00
Volume2
OI45
IV0.30
Contract AMGN260731C00465000
Side Call
Expiry31 Jul 2026
Strike465.00
Volume2
OI42
IV0.82
Contract AMGN270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume2
OI41
IV0.34
Contract AMGN260731P00265000
Side Put
Expiry31 Jul 2026
Strike265.00
Volume2
OI35
IV1.65
Contract AMGN280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume2
OI32
IV0.26
Contract AMGN280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume2
OI31
IV0.34
Contract AMGN260731P00240000
Side Put
Expiry31 Jul 2026
Strike240.00
Volume2
OI26
IV2.05
Contract AMGN270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume2
OI22
IV0.34
Contract AMGN260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume2
OI21
IV0.48
Contract AMGN260731C00367500
Side Call
Expiry31 Jul 2026
Strike367.50
Volume2
OI19
IV0.47
Contract AMGN260807P00357500
Side Put
Expiry7 Aug 2026
Strike357.50
Volume2
OI19
IV0.46
Contract AMGN270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume2
OI13
IV0.27
Contract AMGN260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume2
OI12
IV0.36
Contract AMGN260731P00310000
Side Put
Expiry31 Jul 2026
Strike310.00
Volume2
OI8
IV1.01
Contract AMGN260918C00445000
Side Call
Expiry18 Sep 2026
Strike445.00
Volume2
OI7
IV0.33
Contract AMGN260731C00407500
Side Call
Expiry31 Jul 2026
Strike407.50
Volume2
OI6
IV0.26
Contract AMGN260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume2
OI6
IV0.41
Contract AMGN260821C00397500
Side Call
Expiry21 Aug 2026
Strike397.50
Volume2
OI5
IV0.38
Contract AMGN270115P00395000
Side Put
Expiry15 Jan 2027
Strike395.00
Volume2
OI5
IV0.34
Contract AMGN260731P00315000
Side Put
Expiry31 Jul 2026
Strike315.00
Volume2
OI4
IV0.94
Contract AMGN260807C00392500
Side Call
Expiry7 Aug 2026
Strike392.50
Volume2
OI4
IV0.46
Contract AMGN260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume2
OI4
IV0.39
Contract AMGN260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume2
OI3
IV1.61
Contract AMGN260821C00387500
Side Call
Expiry21 Aug 2026
Strike387.50
Volume2
OI2
IV0.36
Contract AMGN270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume2
OI2
IV0.34
Contract AMGN260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume2
OI1
IV1.56