Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1620 records

Detail Tape

AMGN most active options contracts

Page 8 of 41
Contract AMGN260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume2
OI-
IV0.37
Contract AMGN260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI2245
IV0.34
Contract AMGN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI2218
IV0.38
Contract AMGN260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI1613
IV0.30
Contract AMGN260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI1197
IV0.41
Contract AMGN270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume1
OI1160
IV0.35
Contract AMGN261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume1
OI617
IV0.34
Contract AMGN261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume1
OI558
IV0.30
Contract AMGN260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI517
IV0.31
Contract AMGN260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI486
IV0.29
Contract AMGN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI444
IV0.29
Contract AMGN270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI383
IV0.29
Contract AMGN261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume1
OI293
IV0.30
Contract AMGN260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume1
OI284
IV0.35
Contract AMGN260731C00402500
Side Call
Expiry31 Jul 2026
Strike402.50
Volume1
OI230
IV0.20
Contract AMGN260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume1
OI182
IV0.28
Contract AMGN260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI173
IV0.38
Contract AMGN260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume1
OI152
IV0.29
Contract AMGN280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume1
OI151
IV0.27
Contract AMGN280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume1
OI144
IV0.27
Contract AMGN270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume1
OI140
IV0.34
Contract AMGN280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume1
OI119
IV0.27
Contract AMGN261016P00345000
Side Put
Expiry16 Oct 2026
Strike345.00
Volume1
OI103
IV0.35
Contract AMGN260731P00375000
Side Put
Expiry31 Jul 2026
Strike375.00
Volume1
OI96
IV0.18
Contract AMGN260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume1
OI90
IV1.41
Contract AMGN260731P00325000
Side Put
Expiry31 Jul 2026
Strike325.00
Volume1
OI85
IV0.81
Contract AMGN280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI84
IV0.35
Contract AMGN260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume1
OI76
IV1.36
Contract AMGN280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume1
OI74
IV0.27
Contract AMGN270115C00385000
Side Call
Expiry15 Jan 2027
Strike385.00
Volume1
OI68
IV0.30
Contract AMGN270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI66
IV0.01
Contract AMGN280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume1
OI66
IV0.27
Contract AMGN260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume1
OI63
IV0.32
Contract AMGN261016C00365000
Side Call
Expiry16 Oct 2026
Strike365.00
Volume1
OI53
IV0.29
Contract AMGN270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume1
OI48
IV0.28
Contract AMGN270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume1
OI44
IV0.28
Contract AMGN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI40
IV0.01
Contract AMGN260918P00345000
Side Put
Expiry18 Sep 2026
Strike345.00
Volume1
OI36
IV0.36
Contract AMGN260731P00210000
Side Put
Expiry31 Jul 2026
Strike210.00
Volume1
OI34
IV2.59
Contract AMGN260731C00415000
Side Call
Expiry31 Jul 2026
Strike415.00
Volume1
OI31
IV0.45