Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1620 records

Detail Tape

AMGN most active options contracts

Page 9 of 41
Contract AMGN260807C00405000
Side Call
Expiry7 Aug 2026
Strike405.00
Volume1
OI31
IV0.45
Contract AMGN270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume1
OI31
IV0.37
Contract AMGN261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI30
IV0.28
Contract AMGN270115P00285000
Side Put
Expiry15 Jan 2027
Strike285.00
Volume1
OI28
IV0.37
Contract AMGN260731P00200000
Side Put
Expiry31 Jul 2026
Strike200.00
Volume1
OI27
IV2.79
Contract AMGN270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume1
OI26
IV0.28
Contract AMGN260731P00215000
Side Put
Expiry31 Jul 2026
Strike215.00
Volume1
OI25
IV2.49
Contract AMGN270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume1
OI24
IV0.37
Contract AMGN270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume1
OI24
IV0.28
Contract AMGN260918C00335000
Side Call
Expiry18 Sep 2026
Strike335.00
Volume1
OI22
IV0.28
Contract AMGN260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume1
OI21
IV1.31
Contract AMGN260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume1
OI21
IV0.62
Contract AMGN260731P00362500
Side Put
Expiry31 Jul 2026
Strike362.50
Volume1
OI20
IV0.34
Contract AMGN261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI20
IV0.29
Contract AMGN270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume1
OI19
IV0.34
Contract AMGN260731P00195000
Side Put
Expiry31 Jul 2026
Strike195.00
Volume1
OI18
IV2.88
Contract AMGN260731C00455000
Side Call
Expiry31 Jul 2026
Strike455.00
Volume1
OI18
IV0.73
Contract AMGN260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume1
OI18
IV0.42
Contract AMGN270115P00275000
Side Put
Expiry15 Jan 2027
Strike275.00
Volume1
OI18
IV0.36
Contract AMGN260731P00347500
Side Put
Expiry31 Jul 2026
Strike347.50
Volume1
OI17
IV0.52
Contract AMGN280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume1
OI17
IV0.26
Contract AMGN260731P00190000
Side Put
Expiry31 Jul 2026
Strike190.00
Volume1
OI16
IV2.99
Contract AMGN270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI16
IV0.39
Contract AMGN280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume1
OI14
IV0.33
Contract AMGN260731P00380000
Side Put
Expiry31 Jul 2026
Strike380.00
Volume1
OI13
IV0.50
Contract AMGN261016C00465000
Side Call
Expiry16 Oct 2026
Strike465.00
Volume1
OI13
IV0.30
Contract AMGN260807P00377500
Side Put
Expiry7 Aug 2026
Strike377.50
Volume1
OI12
IV0.48
Contract AMGN260731P00245000
Side Put
Expiry31 Jul 2026
Strike245.00
Volume1
OI10
IV1.97
Contract AMGN270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume1
OI10
IV0.34
Contract AMGN260731C00387500
Side Call
Expiry31 Jul 2026
Strike387.50
Volume1
OI9
IV0.41
Contract AMGN260821P00352500
Side Put
Expiry21 Aug 2026
Strike352.50
Volume1
OI9
IV0.41
Contract AMGN280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI9
IV0.01
Contract AMGN260807C00387500
Side Call
Expiry7 Aug 2026
Strike387.50
Volume1
OI8
IV0.49
Contract AMGN260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume1
OI8
IV0.34
Contract AMGN260731C00350000
Side Call
Expiry31 Jul 2026
Strike350.00
Volume1
OI7
IV0.53
Contract AMGN260807C00425000
Side Call
Expiry7 Aug 2026
Strike425.00
Volume1
OI7
IV0.46
Contract AMGN260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume1
OI7
IV0.37
Contract AMGN260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume1
OI5
IV4.02
Contract AMGN260807C00422500
Side Call
Expiry7 Aug 2026
Strike422.50
Volume1
OI5
IV0.52
Contract AMGN260821P00392500
Side Put
Expiry21 Aug 2026
Strike392.50
Volume1
OI5
IV0.41