Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1620 records

Detail Tape

AMGN most active options contracts

Page 10 of 41
Contract AMGN270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume1
OI5
IV0.39
Contract AMGN270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume1
OI5
IV0.27
Contract AMGN260807C00415000
Side Call
Expiry7 Aug 2026
Strike415.00
Volume1
OI4
IV0.43
Contract AMGN260731P00395000
Side Put
Expiry31 Jul 2026
Strike395.00
Volume1
OI3
IV0.42
Contract AMGN270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume1
OI3
IV0.38
Contract AMGN260731C00200000
Side Call
Expiry31 Jul 2026
Strike200.00
Volume1
OI1
IV3.89
Contract AMGN260731C00225000
Side Call
Expiry31 Jul 2026
Strike225.00
Volume1
OI1
IV3.19
Contract AMGN260731C00230000
Side Call
Expiry31 Jul 2026
Strike230.00
Volume1
OI1
IV3.13
Contract AMGN260807P00347500
Side Put
Expiry7 Aug 2026
Strike347.50
Volume1
OI-
IV0.25
Contract AMGN260807C00407500
Side Call
Expiry7 Aug 2026
Strike407.50
Volume1
OI-
IV0.48
Contract AMGN260807C00412500
Side Call
Expiry7 Aug 2026
Strike412.50
Volume1
OI-
IV0.47
Contract AMGN260807C00417500
Side Call
Expiry7 Aug 2026
Strike417.50
Volume1
OI-
IV0.44
Contract AMGN260807C00437500
Side Call
Expiry7 Aug 2026
Strike437.50
Volume1
OI-
IV0.27
Contract AMGN260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume1
OI-
IV0.39
Contract AMGN260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume1
OI-
IV0.38
Contract AMGN260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI1908
IV0.36
Contract AMGN260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI1158
IV0.20
Contract AMGN270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI1030
IV0.34
Contract AMGN261218P00275000
Side Put
Expiry18 Dec 2026
Strike275.00
Volume-
OI1018
IV0.41
Contract AMGN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI860
IV0.41
Contract AMGN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI790
IV0.39
Contract AMGN270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI711
IV0.37
Contract AMGN270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI659
IV0.29
Contract AMGN270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI650
IV0.40
Contract AMGN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI638
IV0.25
Contract AMGN260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI618
IV0.56
Contract AMGN260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI607
IV0.38
Contract AMGN270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI597
IV0.28
Contract AMGN260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume-
OI560
IV0.48
Contract AMGN261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI556
IV0.28
Contract AMGN261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI553
IV0.34
Contract AMGN270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI524
IV0.40
Contract AMGN260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI491
IV0.51
Contract AMGN261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI487
IV0.36
Contract AMGN260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume-
OI480
IV0.45
Contract AMGN270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI464
IV0.36
Contract AMGN260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI438
IV0.49
Contract AMGN261016P00295000
Side Put
Expiry16 Oct 2026
Strike295.00
Volume-
OI382
IV0.20
Contract AMGN280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI379
IV0.34
Contract AMGN270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI362
IV0.31