Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1620 records

Detail Tape

AMGN most active options contracts

Page 11 of 41
Contract AMGN280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI340
IV0.36
Contract AMGN270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI334
IV0.25
Contract AMGN270115P00345000
Side Put
Expiry15 Jan 2027
Strike345.00
Volume-
OI313
IV0.33
Contract AMGN260918P00325000
Side Put
Expiry18 Sep 2026
Strike325.00
Volume-
OI299
IV0.39
Contract AMGN260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI295
IV0.34
Contract AMGN260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI294
IV0.48
Contract AMGN270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI289
IV0.23
Contract AMGN260731P00322500
Side Put
Expiry31 Jul 2026
Strike322.50
Volume-
OI278
IV0.84
Contract AMGN260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI276
IV0.46
Contract AMGN270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI271
IV0.28
Contract AMGN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI252
IV0.39
Contract AMGN261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI242
IV0.38
Contract AMGN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI231
IV0.36
Contract AMGN260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume-
OI229
IV0.41
Contract AMGN261016P00325000
Side Put
Expiry16 Oct 2026
Strike325.00
Volume-
OI213
IV0.37
Contract AMGN261218P00285000
Side Put
Expiry18 Dec 2026
Strike285.00
Volume-
OI213
IV0.39
Contract AMGN260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume-
OI210
IV0.36
Contract AMGN260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI209
IV0.63
Contract AMGN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI198
IV0.52
Contract AMGN260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI193
IV0.45
Contract AMGN260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume-
OI191
IV0.30
Contract AMGN270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI191
IV0.55
Contract AMGN260807P00235000
Side Put
Expiry7 Aug 2026
Strike235.00
Volume-
OI186
IV1.01
Contract AMGN260731C00382500
Side Call
Expiry31 Jul 2026
Strike382.50
Volume-
OI184
IV0.37
Contract AMGN260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume-
OI177
IV0.41
Contract AMGN260731P00360000
Side Put
Expiry31 Jul 2026
Strike360.00
Volume-
OI176
IV0.85
Contract AMGN261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI174
IV0.59
Contract AMGN270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI174
IV0.29
Contract AMGN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI170
IV0.32
Contract AMGN261218P00295000
Side Put
Expiry18 Dec 2026
Strike295.00
Volume-
OI168
IV0.38
Contract AMGN260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume-
OI166
IV0.40
Contract AMGN260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI162
IV0.44
Contract AMGN260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI161
IV0.95
Contract AMGN261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI156
IV0.38
Contract AMGN261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI154
IV0.30
Contract AMGN270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI154
IV0.27
Contract AMGN270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI153
IV0.32
Contract AMGN260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI152
IV0.01
Contract AMGN260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI151
IV0.78
Contract AMGN261016P00335000
Side Put
Expiry16 Oct 2026
Strike335.00
Volume-
OI138
IV0.34