Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1620 records

Detail Tape

AMGN most active options contracts

Page 12 of 41
Contract AMGN260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI136
IV0.98
Contract AMGN270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI133
IV0.38
Contract AMGN261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI132
IV0.01
Contract AMGN270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI130
IV0.93
Contract AMGN261016P00285000
Side Put
Expiry16 Oct 2026
Strike285.00
Volume-
OI125
IV0.22
Contract AMGN260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume-
OI123
IV0.39
Contract AMGN260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume-
OI123
IV0.44
Contract AMGN270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI123
IV0.35
Contract AMGN280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI121
IV0.34
Contract AMGN260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume-
OI119
IV0.31
Contract AMGN270115P00305000
Side Put
Expiry15 Jan 2027
Strike305.00
Volume-
OI118
IV0.36
Contract AMGN261218C00315000
Side Call
Expiry18 Dec 2026
Strike315.00
Volume-
OI117
IV0.28
Contract AMGN261016C00355000
Side Call
Expiry16 Oct 2026
Strike355.00
Volume-
OI113
IV0.30
Contract AMGN261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI111
IV0.37
Contract AMGN261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI108
IV0.29
Contract AMGN260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume-
OI107
IV0.39
Contract AMGN260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI107
IV0.41
Contract AMGN261218P00315000
Side Put
Expiry18 Dec 2026
Strike315.00
Volume-
OI107
IV0.36
Contract AMGN260731P00350000
Side Put
Expiry31 Jul 2026
Strike350.00
Volume-
OI105
IV0.49
Contract AMGN260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI104
IV0.42
Contract AMGN270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI104
IV0.35
Contract AMGN280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI103
IV0.36
Contract AMGN270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI101
IV0.27
Contract AMGN270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI100
IV0.18
Contract AMGN260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI99
IV0.51
Contract AMGN280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI98
IV0.36
Contract AMGN260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume-
OI96
IV1.05
Contract AMGN260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI96
IV0.36
Contract AMGN280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI96
IV0.25
Contract AMGN260807P00370000
Side Put
Expiry7 Aug 2026
Strike370.00
Volume-
OI95
IV0.47
Contract AMGN260918P00315000
Side Put
Expiry18 Sep 2026
Strike315.00
Volume-
OI95
IV0.41
Contract AMGN260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI95
IV0.25
Contract AMGN261016C00345000
Side Call
Expiry16 Oct 2026
Strike345.00
Volume-
OI93
IV0.30
Contract AMGN270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI92
IV0.34
Contract AMGN260731P00365000
Side Put
Expiry31 Jul 2026
Strike365.00
Volume-
OI91
IV0.31
Contract AMGN260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI90
IV0.40
Contract AMGN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI90
IV0.48
Contract AMGN270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI89
IV0.34
Contract AMGN280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI89
IV0.26
Contract AMGN261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI88
IV0.40