Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1620 records

Detail Tape

AMGN most active options contracts

Page 13 of 41
Contract AMGN280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI88
IV0.26
Contract AMGN270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI87
IV0.29
Contract AMGN280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI84
IV0.35
Contract AMGN280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI82
IV0.26
Contract AMGN260731C00310000
Side Call
Expiry31 Jul 2026
Strike310.00
Volume-
OI79
IV0.01
Contract AMGN260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume-
OI79
IV0.42
Contract AMGN280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI79
IV0.34
Contract AMGN260731P00370000
Side Put
Expiry31 Jul 2026
Strike370.00
Volume-
OI78
IV0.24
Contract AMGN260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI78
IV1.02
Contract AMGN270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI77
IV0.01
Contract AMGN260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume-
OI76
IV1.14
Contract AMGN260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI75
IV0.39
Contract AMGN260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume-
OI74
IV0.97
Contract AMGN261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI74
IV0.43
Contract AMGN280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI74
IV0.27
Contract AMGN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI73
IV0.55
Contract AMGN260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume-
OI71
IV0.41
Contract AMGN280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI69
IV0.25
Contract AMGN270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI68
IV0.27
Contract AMGN260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume-
OI67
IV1.09
Contract AMGN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI66
IV0.28
Contract AMGN260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume-
OI65
IV0.22
Contract AMGN270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI65
IV0.29
Contract AMGN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI64
IV0.01
Contract AMGN260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume-
OI63
IV0.40
Contract AMGN260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI63
IV0.36
Contract AMGN260807P00372500
Side Put
Expiry7 Aug 2026
Strike372.50
Volume-
OI62
IV0.48
Contract AMGN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI61
IV0.55
Contract AMGN270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI61
IV0.28
Contract AMGN260731C00305000
Side Call
Expiry31 Jul 2026
Strike305.00
Volume-
OI60
IV1.47
Contract AMGN260731C00365000
Side Call
Expiry31 Jul 2026
Strike365.00
Volume-
OI59
IV0.53
Contract AMGN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI59
IV0.01
Contract AMGN270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI59
IV0.27
Contract AMGN260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume-
OI58
IV0.49
Contract AMGN260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume-
OI58
IV0.17
Contract AMGN260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI58
IV0.42
Contract AMGN270115P00335000
Side Put
Expiry15 Jan 2027
Strike335.00
Volume-
OI58
IV0.35
Contract AMGN270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI57
IV0.34
Contract AMGN260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI56
IV0.35
Contract AMGN270115P00315000
Side Put
Expiry15 Jan 2027
Strike315.00
Volume-
OI56
IV0.35