Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1620 records

Detail Tape

AMGN most active options contracts

Page 14 of 41
Contract AMGN270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI56
IV0.34
Contract AMGN270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI56
IV0.28
Contract AMGN260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI55
IV0.72
Contract AMGN261218P00335000
Side Put
Expiry18 Dec 2026
Strike335.00
Volume-
OI55
IV0.36
Contract AMGN260731C00360000
Side Call
Expiry31 Jul 2026
Strike360.00
Volume-
OI54
IV0.01
Contract AMGN260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume-
OI54
IV0.33
Contract AMGN260731P00340000
Side Put
Expiry31 Jul 2026
Strike340.00
Volume-
OI53
IV0.62
Contract AMGN270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI53
IV0.28
Contract AMGN260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume-
OI52
IV0.42
Contract AMGN260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume-
OI52
IV0.36
Contract AMGN261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI52
IV0.35
Contract AMGN280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI52
IV0.24
Contract AMGN261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI51
IV0.45
Contract AMGN270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI51
IV0.01
Contract AMGN260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume-
OI50
IV0.33
Contract AMGN261016C00435000
Side Call
Expiry16 Oct 2026
Strike435.00
Volume-
OI50
IV0.29
Contract AMGN270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI50
IV0.36
Contract AMGN270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI49
IV0.01
Contract AMGN270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI49
IV0.28
Contract AMGN270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI48
IV0.35
Contract AMGN270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI48
IV0.35
Contract AMGN270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI47
IV0.37
Contract AMGN270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI47
IV0.28
Contract AMGN260918P00335000
Side Put
Expiry18 Sep 2026
Strike335.00
Volume-
OI46
IV0.37
Contract AMGN261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI46
IV0.36
Contract AMGN270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI46
IV0.43
Contract AMGN280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI46
IV0.37
Contract AMGN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI45
IV0.73
Contract AMGN260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI45
IV0.01
Contract AMGN261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI45
IV0.30
Contract AMGN270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI45
IV0.01
Contract AMGN260731C00352500
Side Call
Expiry31 Jul 2026
Strike352.50
Volume-
OI44
IV0.01
Contract AMGN260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume-
OI44
IV0.42
Contract AMGN270115C00365000
Side Call
Expiry15 Jan 2027
Strike365.00
Volume-
OI44
IV0.30
Contract AMGN261016P00305000
Side Put
Expiry16 Oct 2026
Strike305.00
Volume-
OI43
IV0.39
Contract AMGN270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI43
IV0.34
Contract AMGN260731C00275000
Side Call
Expiry31 Jul 2026
Strike275.00
Volume-
OI42
IV2.17
Contract AMGN260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume-
OI42
IV0.99
Contract AMGN260918P00305000
Side Put
Expiry18 Sep 2026
Strike305.00
Volume-
OI42
IV0.37
Contract AMGN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI42
IV0.01