AMGN260814C00410000
Call
Expiry14 Aug 2026
Strike410.00
Volume3
OI7
IV0.50
Contract Tape
AMGN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1028
records
Detail Tape
AMGN most active options contracts
Contract
AMGN260731P00352500
Side
Put
Expiry31 Jul 2026
Strike352.50
Volume3
OI6
IV0.25
Contract
AMGN260807C00377500
Side
Call
Expiry7 Aug 2026
Strike377.50
Volume3
OI6
IV0.55
Contract
AMGN270319P00190000
Side
Put
Expiry19 Mar 2027
Strike190.00
Volume3
OI6
IV0.13
Contract
AMGN260814C00415000
Side
Call
Expiry14 Aug 2026
Strike415.00
Volume3
OI5
IV0.49
Contract
AMGN260821C00445000
Side
Call
Expiry21 Aug 2026
Strike445.00
Volume3
OI5
IV0.13
Contract
AMGN260828C00350000
Side
Call
Expiry28 Aug 2026
Strike350.00
Volume3
OI5
IV0.41
Contract
AMGN270617C00500000
Side
Call
Expiry17 Jun 2027
Strike500.00
Volume3
OI5
IV0.29
Contract
AMGN280121P00450000
Side
Put
Expiry21 Jan 2028
Strike450.00
Volume3
OI5
IV0.34
Contract
AMGN260731C00357500
Side
Call
Expiry31 Jul 2026
Strike357.50
Volume3
OI2
IV0.76
Contract
AMGN260828P00345000
Side
Put
Expiry28 Aug 2026
Strike345.00
Volume3
OI2
IV0.45
Contract
AMGN260828P00365000
Side
Put
Expiry28 Aug 2026
Strike365.00
Volume3
OI2
IV0.43
Contract
AMGN260904P00365000
Side
Put
Expiry4 Sep 2026
Strike365.00
Volume3
OI2
IV0.39
Contract
AMGN260807C00290000
Side
Call
Expiry7 Aug 2026
Strike290.00
Volume3
OI1
IV1.14
Contract
AMGN260814C00320000
Side
Call
Expiry14 Aug 2026
Strike320.00
Volume3
OI1
IV0.70
Contract
AMGN260814C00340000
Side
Call
Expiry14 Aug 2026
Strike340.00
Volume3
OI1
IV0.54
Contract
AMGN260731P00420000
Side
Put
Expiry31 Jul 2026
Strike420.00
Volume3
OI-
IV0.81
Contract
AMGN270115C00560000
Side
Call
Expiry15 Jan 2027
Strike560.00
Volume3
OI-
IV0.13
Contract
AMGN270617C00550000
Side
Call
Expiry17 Jun 2027
Strike550.00
Volume3
OI-
IV0.06
Contract
AMGN260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume2
OI982
IV0.13
Contract
AMGN260821C00365000
Side
Call
Expiry21 Aug 2026
Strike365.00
Volume2
OI921
IV0.43
Contract
AMGN270115C00430000
Side
Call
Expiry15 Jan 2027
Strike430.00
Volume2
OI708
IV0.03
Contract
AMGN260821P00360000
Side
Put
Expiry21 Aug 2026
Strike360.00
Volume2
OI623
IV0.41
Contract
AMGN260904P00300000
Side
Put
Expiry4 Sep 2026
Strike300.00
Volume2
OI560
IV0.55
Contract
AMGN260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume2
OI491
IV0.25
Contract
AMGN260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume2
OI387
IV0.41
Contract
AMGN261218C00360000
Side
Call
Expiry18 Dec 2026
Strike360.00
Volume2
OI387
IV0.35
Contract
AMGN270115P00240000
Side
Put
Expiry15 Jan 2027
Strike240.00
Volume2
OI289
IV0.13
Contract
AMGN260821P00350000
Side
Put
Expiry21 Aug 2026
Strike350.00
Volume2
OI276
IV0.06
Contract
AMGN270115C00330000
Side
Call
Expiry15 Jan 2027
Strike330.00
Volume2
OI271
IV0.37
Contract
AMGN261218C00390000
Side
Call
Expiry18 Dec 2026
Strike390.00
Volume2
OI235
IV0.34
Contract
AMGN260814C00365000
Side
Call
Expiry14 Aug 2026
Strike365.00
Volume2
OI229
IV0.47
Contract
AMGN261016P00325000
Side
Put
Expiry16 Oct 2026
Strike325.00
Volume2
OI213
IV0.40
Contract
AMGN260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume2
OI209
IV0.25
Contract
AMGN261218P00300000
Side
Put
Expiry18 Dec 2026
Strike300.00
Volume2
OI205
IV0.06
Contract
AMGN270319C00360000
Side
Call
Expiry19 Mar 2027
Strike360.00
Volume2
OI174
IV0.34
Contract
AMGN260814P00205000
Side
Put
Expiry14 Aug 2026
Strike205.00
Volume2
OI161
IV0.50
Contract
AMGN270115C00320000
Side
Call
Expiry15 Jan 2027
Strike320.00
Volume2
OI154
IV0.38
Contract
AMGN260731P00275000
Side
Put
Expiry31 Jul 2026
Strike275.00
Volume2
OI152
IV0.50
Contract
AMGN261016P00290000
Side
Put
Expiry16 Oct 2026
Strike290.00
Volume2
OI152
IV0.13
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.