Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1028 records

Detail Tape

AMGN most active options contracts

Page 16 of 26
Contract AMGN261218P00305000
Side Put
Expiry18 Dec 2026
Strike305.00
Volume2
OI74
IV0.37
Contract AMGN261016C00395000
Side Call
Expiry16 Oct 2026
Strike395.00
Volume2
OI72
IV0.35
Contract AMGN260731C00380000
Side Call
Expiry31 Jul 2026
Strike380.00
Volume2
OI69
IV0.56
Contract AMGN280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume2
OI69
IV0.36
Contract AMGN260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume2
OI67
IV2.11
Contract AMGN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume2
OI66
IV0.40
Contract AMGN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume2
OI64
IV0.50
Contract AMGN261218P00245000
Side Put
Expiry18 Dec 2026
Strike245.00
Volume2
OI64
IV0.54
Contract AMGN260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume2
OI62
IV0.38
Contract AMGN260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume2
OI59
IV0.52
Contract AMGN260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume2
OI58
IV0.56
Contract AMGN270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume2
OI57
IV0.30
Contract AMGN270115P00315000
Side Put
Expiry15 Jan 2027
Strike315.00
Volume2
OI56
IV0.34
Contract AMGN261218P00335000
Side Put
Expiry18 Dec 2026
Strike335.00
Volume2
OI55
IV0.34
Contract AMGN261016P00355000
Side Put
Expiry16 Oct 2026
Strike355.00
Volume2
OI52
IV0.32
Contract AMGN261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume2
OI52
IV0.38
Contract AMGN261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume2
OI52
IV0.33
Contract AMGN280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume2
OI52
IV0.36
Contract AMGN260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume2
OI45
IV0.65
Contract AMGN270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume2
OI45
IV0.51
Contract AMGN260731C00465000
Side Call
Expiry31 Jul 2026
Strike465.00
Volume2
OI44
IV0.92
Contract AMGN261016C00385000
Side Call
Expiry16 Oct 2026
Strike385.00
Volume2
OI44
IV0.35
Contract AMGN270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume2
OI43
IV0.33
Contract AMGN280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume2
OI42
IV0.36
Contract AMGN270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume2
OI41
IV0.31
Contract AMGN260731C00355000
Side Call
Expiry31 Jul 2026
Strike355.00
Volume2
OI40
IV0.93
Contract AMGN260918C00345000
Side Call
Expiry18 Sep 2026
Strike345.00
Volume2
OI37
IV0.42
Contract AMGN260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume2
OI36
IV2.02
Contract AMGN260918P00345000
Side Put
Expiry18 Sep 2026
Strike345.00
Volume2
OI36
IV0.35
Contract AMGN280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume2
OI34
IV0.31
Contract AMGN270115P00325000
Side Put
Expiry15 Jan 2027
Strike325.00
Volume2
OI31
IV0.33
Contract AMGN280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume2
OI31
IV0.32
Contract AMGN260731P00377500
Side Put
Expiry31 Jul 2026
Strike377.50
Volume2
OI29
IV0.31
Contract AMGN270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume2
OI28
IV0.34
Contract AMGN260814P00375000
Side Put
Expiry14 Aug 2026
Strike375.00
Volume2
OI27
IV0.44
Contract AMGN270115P00365000
Side Put
Expiry15 Jan 2027
Strike365.00
Volume2
OI27
IV0.31
Contract AMGN260731P00215000
Side Put
Expiry31 Jul 2026
Strike215.00
Volume2
OI26
IV3.21
Contract AMGN260918C00355000
Side Call
Expiry18 Sep 2026
Strike355.00
Volume2
OI26
IV0.40
Contract AMGN261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume2
OI26
IV0.59
Contract AMGN260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume2
OI25
IV0.47