Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1028 records

Detail Tape

AMGN most active options contracts

Page 17 of 26
Contract AMGN261218P00225000
Side Put
Expiry18 Dec 2026
Strike225.00
Volume2
OI24
IV0.52
Contract AMGN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume2
OI24
IV0.61
Contract AMGN270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume2
OI24
IV0.30
Contract AMGN260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume2
OI23
IV1.82
Contract AMGN260821P00382500
Side Put
Expiry21 Aug 2026
Strike382.50
Volume2
OI23
IV0.38
Contract AMGN280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume2
OI23
IV0.48
Contract AMGN260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume2
OI22
IV1.76
Contract AMGN260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume2
OI22
IV0.53
Contract AMGN260807P00357500
Side Put
Expiry7 Aug 2026
Strike357.50
Volume2
OI21
IV0.49
Contract AMGN260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume2
OI21
IV0.49
Contract AMGN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume2
OI21
IV0.00
Contract AMGN270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume2
OI21
IV0.78
Contract AMGN280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI21
IV0.42
Contract AMGN260814P00430000
Side Put
Expiry14 Aug 2026
Strike430.00
Volume2
OI20
IV0.32
Contract AMGN270115P00355000
Side Put
Expiry15 Jan 2027
Strike355.00
Volume2
OI20
IV0.31
Contract AMGN270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume2
OI20
IV0.33
Contract AMGN260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume2
OI18
IV0.33
Contract AMGN260731C00367500
Side Call
Expiry31 Jul 2026
Strike367.50
Volume2
OI17
IV0.60
Contract AMGN260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume2
OI16
IV0.83
Contract AMGN280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume2
OI16
IV0.31
Contract AMGN270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume2
OI15
IV0.39
Contract AMGN260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume2
OI14
IV1.98
Contract AMGN260807C00382500
Side Call
Expiry7 Aug 2026
Strike382.50
Volume2
OI14
IV0.55
Contract AMGN270115C00345000
Side Call
Expiry15 Jan 2027
Strike345.00
Volume2
OI14
IV0.30
Contract AMGN270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume2
OI14
IV0.32
Contract AMGN260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume2
OI12
IV1.26
Contract AMGN260814P00435000
Side Put
Expiry14 Aug 2026
Strike435.00
Volume2
OI12
IV0.26
Contract AMGN260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume2
OI12
IV0.33
Contract AMGN260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume2
OI12
IV0.35
Contract AMGN270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume2
OI12
IV0.45
Contract AMGN260731P00245000
Side Put
Expiry31 Jul 2026
Strike245.00
Volume2
OI11
IV2.32
Contract AMGN260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume2
OI11
IV0.92
Contract AMGN260807P00400000
Side Put
Expiry7 Aug 2026
Strike400.00
Volume2
OI11
IV0.45
Contract AMGN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume2
OI11
IV0.00
Contract AMGN260821P00435000
Side Put
Expiry21 Aug 2026
Strike435.00
Volume2
OI10
IV0.45
Contract AMGN261016P00275000
Side Put
Expiry16 Oct 2026
Strike275.00
Volume2
OI10
IV0.58
Contract AMGN270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume2
OI10
IV0.79
Contract AMGN270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume2
OI9
IV0.32
Contract AMGN270115P00265000
Side Put
Expiry15 Jan 2027
Strike265.00
Volume2
OI8
IV0.42
Contract AMGN260918C00445000
Side Call
Expiry18 Sep 2026
Strike445.00
Volume2
OI7
IV0.39