Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1028 records

Detail Tape

AMGN most active options contracts

Page 18 of 26
Contract AMGN270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume2
OI7
IV0.35
Contract AMGN260731P00315000
Side Put
Expiry31 Jul 2026
Strike315.00
Volume2
OI6
IV2.00
Contract AMGN260731C00407500
Side Call
Expiry31 Jul 2026
Strike407.50
Volume2
OI6
IV0.70
Contract AMGN260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume2
OI6
IV0.68
Contract AMGN260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume2
OI6
IV1.11
Contract AMGN260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume2
OI6
IV0.43
Contract AMGN260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume2
OI5
IV1.77
Contract AMGN260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume2
OI5
IV1.63
Contract AMGN260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume2
OI5
IV1.13
Contract AMGN260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume2
OI5
IV0.45
Contract AMGN260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume2
OI5
IV0.42
Contract AMGN270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume2
OI5
IV0.38
Contract AMGN260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume2
OI4
IV0.59
Contract AMGN261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume2
OI4
IV0.00
Contract AMGN270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume2
OI4
IV0.31
Contract AMGN270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume2
OI4
IV0.32
Contract AMGN280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume2
OI4
IV0.52
Contract AMGN280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume2
OI4
IV0.49
Contract AMGN260731C00345000
Side Call
Expiry31 Jul 2026
Strike345.00
Volume2
OI3
IV0.78
Contract AMGN260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume2
OI3
IV1.48
Contract AMGN260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume2
OI3
IV1.60
Contract AMGN260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume2
OI3
IV0.50
Contract AMGN261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume2
OI3
IV0.65
Contract AMGN270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume2
OI3
IV0.00
Contract AMGN260731C00340000
Side Call
Expiry31 Jul 2026
Strike340.00
Volume2
OI2
IV0.79
Contract AMGN260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume2
OI2
IV1.15
Contract AMGN260814P00395000
Side Put
Expiry14 Aug 2026
Strike395.00
Volume2
OI2
IV0.46
Contract AMGN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume2
OI2
IV0.00
Contract AMGN260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume2
OI2
IV0.38
Contract AMGN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI2
IV0.00
Contract AMGN260918P00405000
Side Put
Expiry18 Sep 2026
Strike405.00
Volume2
OI2
IV0.38
Contract AMGN261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume2
OI2
IV0.59
Contract AMGN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI2
IV0.00
Contract AMGN270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI2
IV0.00
Contract AMGN270115P00245000
Side Put
Expiry15 Jan 2027
Strike245.00
Volume2
OI2
IV0.46
Contract AMGN270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume2
OI2
IV0.47
Contract AMGN280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume2
OI2
IV0.57
Contract AMGN260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume2
OI1
IV1.37
Contract AMGN260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume2
OI1
IV0.93
Contract AMGN260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume2
OI1
IV0.47