Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1028 records

Detail Tape

AMGN most active options contracts

Page 19 of 26
Contract AMGN280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume2
OI2
IV0.57
Contract AMGN260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume2
OI1
IV1.10
Contract AMGN260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume2
OI1
IV1.14
Contract AMGN260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume2
OI1
IV0.46
Contract AMGN260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume2
OI1
IV0.42
Contract AMGN260828P00425000
Side Put
Expiry28 Aug 2026
Strike425.00
Volume2
OI1
IV0.42
Contract AMGN261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume2
OI1
IV0.00
Contract AMGN260807P00430000
Side Put
Expiry7 Aug 2026
Strike430.00
Volume2
OI-
IV0.54
Contract AMGN260807P00435000
Side Put
Expiry7 Aug 2026
Strike435.00
Volume2
OI-
IV0.57
Contract AMGN260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume2
OI-
IV0.83
Contract AMGN260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume2
OI-
IV0.58
Contract AMGN260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume2
OI-
IV0.44
Contract AMGN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI-
IV0.00
Contract AMGN260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume2
OI-
IV0.88
Contract AMGN260918P00415000
Side Put
Expiry18 Sep 2026
Strike415.00
Volume2
OI-
IV0.36
Contract AMGN261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume2
OI-
IV0.13
Contract AMGN270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume2
OI-
IV0.00
Contract AMGN270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume2
OI-
IV0.13
Contract AMGN280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume2
OI-
IV0.00
Contract AMGN260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI2245
IV0.54
Contract AMGN260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI1614
IV0.39
Contract AMGN260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI1197
IV0.49
Contract AMGN270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume1
OI1159
IV0.33
Contract AMGN260918C00395000
Side Call
Expiry18 Sep 2026
Strike395.00
Volume1
OI1105
IV0.34
Contract AMGN260821C00435000
Side Call
Expiry21 Aug 2026
Strike435.00
Volume1
OI1002
IV0.42
Contract AMGN261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume1
OI968
IV0.35
Contract AMGN260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI801
IV0.33
Contract AMGN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI790
IV0.39
Contract AMGN270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI650
IV0.40
Contract AMGN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI638
IV0.40
Contract AMGN260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI618
IV0.57
Contract AMGN261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume1
OI618
IV0.40
Contract AMGN260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI607
IV0.44
Contract AMGN270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume1
OI597
IV0.34
Contract AMGN261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume1
OI558
IV0.32
Contract AMGN270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI524
IV0.40
Contract AMGN260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI517
IV0.37
Contract AMGN260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI485
IV0.40
Contract AMGN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI444
IV0.35
Contract AMGN270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI384
IV0.31