Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1028 records

Detail Tape

AMGN most active options contracts

Page 20 of 26
Contract AMGN260918P00325000
Side Put
Expiry18 Sep 2026
Strike325.00
Volume1
OI299
IV0.38
Contract AMGN260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume1
OI294
IV0.52
Contract AMGN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI252
IV0.43
Contract AMGN261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI242
IV0.42
Contract AMGN260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume1
OI240
IV0.38
Contract AMGN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI231
IV0.53
Contract AMGN260731C00402500
Side Call
Expiry31 Jul 2026
Strike402.50
Volume1
OI229
IV0.74
Contract AMGN261016P00325000
Side Put
Expiry16 Oct 2026
Strike325.00
Volume1
OI213
IV0.39
Contract AMGN261218P00285000
Side Put
Expiry18 Dec 2026
Strike285.00
Volume1
OI213
IV0.43
Contract AMGN260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume1
OI211
IV0.53
Contract AMGN260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume1
OI182
IV0.53
Contract AMGN260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume1
OI177
IV0.46
Contract AMGN260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI173
IV0.54
Contract AMGN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI170
IV0.65
Contract AMGN260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume1
OI166
IV0.41
Contract AMGN260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI162
IV0.87
Contract AMGN270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI153
IV0.54
Contract AMGN260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume1
OI151
IV1.75
Contract AMGN280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume1
OI151
IV0.31
Contract AMGN260731P00290000
Side Put
Expiry31 Jul 2026
Strike290.00
Volume1
OI150
IV1.25
Contract AMGN280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume1
OI144
IV0.33
Contract AMGN261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume1
OI132
IV0.42
Contract AMGN261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI132
IV0.32
Contract AMGN270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume1
OI123
IV0.33
Contract AMGN260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume1
OI119
IV0.55
Contract AMGN280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume1
OI118
IV0.32
Contract AMGN261016C00355000
Side Call
Expiry16 Oct 2026
Strike355.00
Volume1
OI113
IV0.34
Contract AMGN261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume1
OI108
IV0.37
Contract AMGN260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume1
OI104
IV0.87
Contract AMGN270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume1
OI104
IV0.35
Contract AMGN260821P00377500
Side Put
Expiry21 Aug 2026
Strike377.50
Volume1
OI103
IV0.42
Contract AMGN270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI101
IV0.00
Contract AMGN260731P00300000
Side Put
Expiry31 Jul 2026
Strike300.00
Volume1
OI98
IV2.44
Contract AMGN280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume1
OI98
IV0.34
Contract AMGN260731P00375000
Side Put
Expiry31 Jul 2026
Strike375.00
Volume1
OI96
IV0.50
Contract AMGN280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI96
IV0.34
Contract AMGN260918P00315000
Side Put
Expiry18 Sep 2026
Strike315.00
Volume1
OI95
IV0.42
Contract AMGN260731P00365000
Side Put
Expiry31 Jul 2026
Strike365.00
Volume1
OI91
IV0.80
Contract AMGN260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume1
OI91
IV2.73
Contract AMGN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI90
IV0.95