Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1028 records

Detail Tape

AMGN most active options contracts

Page 21 of 26
Contract AMGN280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI96
IV0.35
Contract AMGN260918P00315000
Side Put
Expiry18 Sep 2026
Strike315.00
Volume1
OI95
IV0.43
Contract AMGN260731P00365000
Side Put
Expiry31 Jul 2026
Strike365.00
Volume1
OI91
IV0.82
Contract AMGN260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume1
OI91
IV1.98
Contract AMGN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI90
IV0.95
Contract AMGN280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume1
OI84
IV0.32
Contract AMGN280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI83
IV0.31
Contract AMGN280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume1
OI82
IV0.33
Contract AMGN261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume1
OI81
IV0.32
Contract AMGN280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume1
OI79
IV0.31
Contract AMGN260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume1
OI77
IV2.65
Contract AMGN280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume1
OI75
IV0.31
Contract AMGN280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume1
OI74
IV0.32
Contract AMGN270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume1
OI72
IV0.32
Contract AMGN270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume1
OI68
IV0.34
Contract AMGN260821P00362500
Side Put
Expiry21 Aug 2026
Strike362.50
Volume1
OI67
IV0.40
Contract AMGN270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI66
IV0.40
Contract AMGN280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume1
OI66
IV0.32
Contract AMGN260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume1
OI65
IV0.52
Contract AMGN260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume1
OI63
IV0.48
Contract AMGN260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI63
IV0.47
Contract AMGN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI61
IV0.57
Contract AMGN270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI61
IV0.36
Contract AMGN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI59
IV0.50
Contract AMGN270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume1
OI59
IV0.31
Contract AMGN270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume1
OI56
IV0.31
Contract AMGN261016C00365000
Side Call
Expiry16 Oct 2026
Strike365.00
Volume1
OI52
IV0.35
Contract AMGN260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume1
OI51
IV0.51
Contract AMGN261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI51
IV0.53
Contract AMGN270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI51
IV0.43
Contract AMGN270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume1
OI50
IV0.36
Contract AMGN270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume1
OI48
IV0.35
Contract AMGN270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume1
OI48
IV0.34
Contract AMGN270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume1
OI48
IV0.32
Contract AMGN270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume1
OI47
IV0.35
Contract AMGN270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume1
OI46
IV0.42
Contract AMGN280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume1
OI46
IV0.36
Contract AMGN260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume1
OI44
IV0.46
Contract AMGN260918P00305000
Side Put
Expiry18 Sep 2026
Strike305.00
Volume1
OI42
IV0.56
Contract AMGN280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume1
OI42
IV0.34