Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1028 records

Detail Tape

AMGN most active options contracts

Page 22 of 26
Contract AMGN270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume1
OI43
IV0.34
Contract AMGN260918P00305000
Side Put
Expiry18 Sep 2026
Strike305.00
Volume1
OI42
IV0.57
Contract AMGN280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume1
OI42
IV0.34
Contract AMGN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI40
IV0.52
Contract AMGN280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume1
OI40
IV0.30
Contract AMGN280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume1
OI40
IV0.30
Contract AMGN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI39
IV0.00
Contract AMGN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI39
IV0.60
Contract AMGN270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI39
IV0.58
Contract AMGN270115C00375000
Side Call
Expiry15 Jan 2027
Strike375.00
Volume1
OI39
IV0.33
Contract AMGN270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume1
OI39
IV0.34
Contract AMGN261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI38
IV0.45
Contract AMGN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI34
IV0.44
Contract AMGN260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume1
OI32
IV0.48
Contract AMGN260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume1
OI32
IV0.45
Contract AMGN270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume1
OI32
IV0.31
Contract AMGN260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume1
OI31
IV0.35
Contract AMGN260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume1
OI31
IV0.36
Contract AMGN270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume1
OI31
IV0.37
Contract AMGN261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume1
OI30
IV0.62
Contract AMGN261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI30
IV0.37
Contract AMGN260918P00385000
Side Put
Expiry18 Sep 2026
Strike385.00
Volume1
OI29
IV0.37
Contract AMGN270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI29
IV0.53
Contract AMGN270115P00285000
Side Put
Expiry15 Jan 2027
Strike285.00
Volume1
OI29
IV0.37
Contract AMGN270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI28
IV0.53
Contract AMGN280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume1
OI28
IV0.35
Contract AMGN260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume1
OI27
IV0.42
Contract AMGN261218P00205000
Side Put
Expiry18 Dec 2026
Strike205.00
Volume1
OI27
IV0.63
Contract AMGN270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume1
OI27
IV0.40
Contract AMGN270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume1
OI27
IV0.31
Contract AMGN280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume1
OI26
IV0.39
Contract AMGN260731P00335000
Side Put
Expiry31 Jul 2026
Strike335.00
Volume1
OI25
IV1.63
Contract AMGN260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume1
OI25
IV0.43
Contract AMGN270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume1
OI25
IV0.30
Contract AMGN270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume1
OI23
IV0.41
Contract AMGN270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume1
OI23
IV0.39
Contract AMGN280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume1
OI23
IV0.38
Contract AMGN260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume1
OI22
IV2.58
Contract AMGN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI22
IV0.94
Contract AMGN260918C00335000
Side Call
Expiry18 Sep 2026
Strike335.00
Volume1
OI22
IV0.36