Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1028 records

Detail Tape

AMGN most active options contracts

Page 23 of 26
Contract AMGN260918C00335000
Side Call
Expiry18 Sep 2026
Strike335.00
Volume1
OI22
IV0.39
Contract AMGN261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI22
IV0.59
Contract AMGN260731P00357500
Side Put
Expiry31 Jul 2026
Strike357.50
Volume1
OI21
IV1.08
Contract AMGN260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume1
OI21
IV0.51
Contract AMGN260918P00295000
Side Put
Expiry18 Sep 2026
Strike295.00
Volume1
OI21
IV0.53
Contract AMGN261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI21
IV0.66
Contract AMGN280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI21
IV0.36
Contract AMGN260731P00362500
Side Put
Expiry31 Jul 2026
Strike362.50
Volume1
OI20
IV0.95
Contract AMGN261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume1
OI20
IV0.39
Contract AMGN261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI20
IV0.31
Contract AMGN280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume1
OI20
IV0.30
Contract AMGN261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI19
IV0.61
Contract AMGN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI19
IV0.41
Contract AMGN270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume1
OI19
IV0.30
Contract AMGN260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume1
OI18
IV0.45
Contract AMGN260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume1
OI18
IV0.38
Contract AMGN260731P00347500
Side Put
Expiry31 Jul 2026
Strike347.50
Volume1
OI17
IV1.33
Contract AMGN260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume1
OI17
IV0.62
Contract AMGN260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume1
OI17
IV0.37
Contract AMGN261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI17
IV0.61
Contract AMGN270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume1
OI17
IV0.38
Contract AMGN280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume1
OI17
IV0.30
Contract AMGN280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI16
IV0.37
Contract AMGN261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI15
IV0.54
Contract AMGN270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI15
IV0.38
Contract AMGN260821C00377500
Side Call
Expiry21 Aug 2026
Strike377.50
Volume1
OI14
IV0.39
Contract AMGN261016C00465000
Side Call
Expiry16 Oct 2026
Strike465.00
Volume1
OI14
IV0.32
Contract AMGN270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume1
OI14
IV0.31
Contract AMGN260807P00377500
Side Put
Expiry7 Aug 2026
Strike377.50
Volume1
OI13
IV0.49
Contract AMGN270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI13
IV0.67
Contract AMGN280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume1
OI13
IV0.28
Contract AMGN261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume1
OI12
IV0.34
Contract AMGN270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI12
IV0.76
Contract AMGN270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI12
IV0.41
Contract AMGN280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume1
OI12
IV0.29
Contract AMGN270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume1
OI11
IV0.30
Contract AMGN280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume1
OI11
IV0.28
Contract AMGN260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume1
OI10
IV0.43
Contract AMGN270115P00295000
Side Put
Expiry15 Jan 2027
Strike295.00
Volume1
OI10
IV0.38
Contract AMGN260731C00387500
Side Call
Expiry31 Jul 2026
Strike387.50
Volume1
OI9
IV0.40