Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1028 records

Detail Tape

AMGN most active options contracts

Page 24 of 26
Contract AMGN261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume1
OI9
IV0.34
Contract AMGN270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume1
OI9
IV0.37
Contract AMGN280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume1
OI9
IV0.44
Contract AMGN280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI9
IV0.38
Contract AMGN260821P00347500
Side Put
Expiry21 Aug 2026
Strike347.50
Volume1
OI8
IV0.47
Contract AMGN260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume1
OI8
IV0.41
Contract AMGN270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume1
OI8
IV0.38
Contract AMGN280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI8
IV0.39
Contract AMGN280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI8
IV0.37
Contract AMGN280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume1
OI8
IV0.35
Contract AMGN260731C00350000
Side Call
Expiry31 Jul 2026
Strike350.00
Volume1
OI7
IV0.56
Contract AMGN260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume1
OI7
IV0.40
Contract AMGN260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume1
OI7
IV0.41
Contract AMGN260918C00315000
Side Call
Expiry18 Sep 2026
Strike315.00
Volume1
OI7
IV0.46
Contract AMGN260918C00325000
Side Call
Expiry18 Sep 2026
Strike325.00
Volume1
OI7
IV0.42
Contract AMGN261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI7
IV0.45
Contract AMGN280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI7
IV0.44
Contract AMGN260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume1
OI6
IV0.67
Contract AMGN260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume1
OI6
IV0.58
Contract AMGN260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume1
OI6
IV0.41
Contract AMGN260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume1
OI6
IV0.40
Contract AMGN260731P00342500
Side Put
Expiry31 Jul 2026
Strike342.50
Volume1
OI5
IV1.45
Contract AMGN260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume1
OI5
IV0.39
Contract AMGN260918C00435000
Side Call
Expiry18 Sep 2026
Strike435.00
Volume1
OI5
IV0.32
Contract AMGN261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume1
OI5
IV0.51
Contract AMGN261016C00445000
Side Call
Expiry16 Oct 2026
Strike445.00
Volume1
OI5
IV0.32
Contract AMGN261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume1
OI5
IV0.35
Contract AMGN270115C00275000
Side Call
Expiry15 Jan 2027
Strike275.00
Volume1
OI5
IV0.41
Contract AMGN270115P00405000
Side Put
Expiry15 Jan 2027
Strike405.00
Volume1
OI5
IV0.31
Contract AMGN270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI5
IV0.53
Contract AMGN270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume1
OI5
IV0.37
Contract AMGN270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume1
OI5
IV0.35
Contract AMGN270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume1
OI5
IV0.31
Contract AMGN280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI5
IV0.45
Contract AMGN280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI5
IV0.49
Contract AMGN280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume1
OI5
IV0.44
Contract AMGN280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume1
OI5
IV0.37
Contract AMGN260731C00330000
Side Call
Expiry31 Jul 2026
Strike330.00
Volume1
OI4
IV1.49
Contract AMGN260731C00335000
Side Call
Expiry31 Jul 2026
Strike335.00
Volume1
OI4
IV1.37
Contract AMGN260807C00415000
Side Call
Expiry7 Aug 2026
Strike415.00
Volume1
OI4
IV0.49