AMGN260821C00387500
Call
Expiry21 Aug 2026
Strike387.50
Volume1
OI4
IV0.39
Contract Tape
AMGN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1028
records
Detail Tape
AMGN most active options contracts
Contract
AMGN260828P00340000
Side
Put
Expiry28 Aug 2026
Strike340.00
Volume1
OI4
IV0.50
Contract
AMGN260828P00350000
Side
Put
Expiry28 Aug 2026
Strike350.00
Volume1
OI4
IV0.43
Contract
AMGN261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI4
IV0.48
Contract
AMGN261218C00270000
Side
Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI4
IV0.45
Contract
AMGN270115C00210000
Side
Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI4
IV0.57
Contract
AMGN270115P00420000
Side
Put
Expiry15 Jan 2027
Strike420.00
Volume1
OI4
IV0.30
Contract
AMGN270617P00240000
Side
Put
Expiry17 Jun 2027
Strike240.00
Volume1
OI4
IV0.39
Contract
AMGN270617P00370000
Side
Put
Expiry17 Jun 2027
Strike370.00
Volume1
OI4
IV0.31
Contract
AMGN280121C00220000
Side
Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI4
IV0.38
Contract
AMGN260814P00355000
Side
Put
Expiry14 Aug 2026
Strike355.00
Volume1
OI3
IV0.53
Contract
AMGN260814P00360000
Side
Put
Expiry14 Aug 2026
Strike360.00
Volume1
OI3
IV0.50
Contract
AMGN261016C00290000
Side
Call
Expiry16 Oct 2026
Strike290.00
Volume1
OI3
IV0.00
Contract
AMGN261016C00325000
Side
Call
Expiry16 Oct 2026
Strike325.00
Volume1
OI3
IV0.38
Contract
AMGN261016C00470000
Side
Call
Expiry16 Oct 2026
Strike470.00
Volume1
OI3
IV0.36
Contract
AMGN261218P00185000
Side
Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI3
IV0.73
Contract
AMGN261218P00195000
Side
Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI3
IV0.56
Contract
AMGN261218C00295000
Side
Call
Expiry18 Dec 2026
Strike295.00
Volume1
OI3
IV0.00
Contract
AMGN261218C00490000
Side
Call
Expiry18 Dec 2026
Strike490.00
Volume1
OI3
IV0.34
Contract
AMGN270319C00310000
Side
Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI3
IV0.37
Contract
AMGN270617P00230000
Side
Put
Expiry17 Jun 2027
Strike230.00
Volume1
OI3
IV0.41
Contract
AMGN270617C00250000
Side
Call
Expiry17 Jun 2027
Strike250.00
Volume1
OI3
IV0.40
Contract
AMGN260807P00320000
Side
Put
Expiry7 Aug 2026
Strike320.00
Volume1
OI2
IV0.86
Contract
AMGN260821P00430000
Side
Put
Expiry21 Aug 2026
Strike430.00
Volume1
OI2
IV0.49
Contract
AMGN260828P00345000
Side
Put
Expiry28 Aug 2026
Strike345.00
Volume1
OI2
IV0.46
Contract
AMGN261218P00215000
Side
Put
Expiry18 Dec 2026
Strike215.00
Volume1
OI2
IV0.52
Contract
AMGN261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI2
IV0.00
Contract
AMGN280121C00180000
Side
Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI2
IV0.00
Contract
AMGN260731C00210000
Side
Call
Expiry31 Jul 2026
Strike210.00
Volume1
OI1
IV4.59
Contract
AMGN260807C00280000
Side
Call
Expiry7 Aug 2026
Strike280.00
Volume1
OI1
IV1.13
Contract
AMGN260807C00300000
Side
Call
Expiry7 Aug 2026
Strike300.00
Volume1
OI1
IV0.90
Contract
AMGN260807P00347500
Side
Put
Expiry7 Aug 2026
Strike347.50
Volume1
OI1
IV0.60
Contract
AMGN260807C00355000
Side
Call
Expiry7 Aug 2026
Strike355.00
Volume1
OI1
IV0.60
Contract
AMGN260807C00357500
Side
Call
Expiry7 Aug 2026
Strike357.50
Volume1
OI1
IV0.60
Contract
AMGN260807C00460000
Side
Call
Expiry7 Aug 2026
Strike460.00
Volume1
OI1
IV0.64
Contract
AMGN260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI1
IV0.00
Contract
AMGN260821P00235000
Side
Put
Expiry21 Aug 2026
Strike235.00
Volume1
OI1
IV1.19
Contract
AMGN260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI1
IV0.89
Contract
AMGN260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI1
IV0.00
Contract
AMGN260821P00470000
Side
Put
Expiry21 Aug 2026
Strike470.00
Volume1
OI1
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.