Contract Tape

AMGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1028 records

Detail Tape

AMGN most active options contracts

Page 26 of 26
Contract AMGN260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume1
OI1
IV0.50
Contract AMGN260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume1
OI1
IV0.41
Contract AMGN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI1
IV0.00
Contract AMGN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI1
IV0.00
Contract AMGN261016C00455000
Side Call
Expiry16 Oct 2026
Strike455.00
Volume1
OI1
IV0.35
Contract AMGN261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI1
IV0.58
Contract AMGN261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI1
IV0.00
Contract AMGN270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI1
IV0.65
Contract AMGN270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume1
OI1
IV0.44
Contract AMGN280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI1
IV0.00
Contract AMGN280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI1
IV0.00
Contract AMGN280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI1
IV0.00
Contract AMGN260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume1
OI-
IV0.47
Contract AMGN260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume1
OI-
IV0.00
Contract AMGN260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume1
OI-
IV0.00
Contract AMGN260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI-
IV0.13
Contract AMGN260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume1
OI-
IV0.13
Contract AMGN261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI-
IV0.25
Contract AMGN261218C00305000
Side Call
Expiry18 Dec 2026
Strike305.00
Volume1
OI-
IV0.00
Contract AMGN261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume1
OI-
IV0.13
Contract AMGN270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI-
IV0.25
Contract AMGN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI-
IV0.00
Contract AMGN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI-
IV0.00
Contract AMGN270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume1
OI-
IV0.86
Contract AMGN270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume1
OI-
IV0.49
Contract AMGN270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume1
OI-
IV0.00
Contract AMGN280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI-
IV0.00
Contract AMGN280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI-
IV0.00