Contract Tape

FUL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

FUL most active options contracts

Page 1 of 3
Contract FUL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI2
IV0.13
Contract FUL270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume1
OI-
IV0.33
Contract FUL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI59
IV0.92
Contract FUL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI45
IV0.19
Contract FUL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI34
IV0.30
Contract FUL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI32
IV0.26
Contract FUL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI30
IV0.35
Contract FUL270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI23
IV0.39
Contract FUL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI20
IV0.52
Contract FUL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI14
IV0.37
Contract FUL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI13
IV0.01
Contract FUL270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI13
IV0.26
Contract FUL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI12
IV0.01
Contract FUL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI11
IV0.43
Contract FUL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI11
IV0.36
Contract FUL261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI11
IV0.32
Contract FUL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI10
IV0.08
Contract FUL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.25
Contract FUL261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI6
IV0.20
Contract FUL261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI5
IV0.49
Contract FUL270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI5
IV0.33
Contract FUL261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.16
Contract FUL261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI4
IV0.37
Contract FUL261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI4
IV0.43
Contract FUL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.71
Contract FUL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.76
Contract FUL261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.15
Contract FUL270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI3
IV0.33
Contract FUL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.24
Contract FUL261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.01
Contract FUL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.44
Contract FUL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.61
Contract FUL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.40
Contract FUL261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.41
Contract FUL261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.33
Contract FUL261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.38
Contract FUL261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.41
Contract FUL270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.18
Contract FUL270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.32
Contract FUL270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.52