Contract Tape

ASPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

ASPN most active options contracts

Page 1 of 3
Contract ASPN261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume147
OI3
IV1.15
Contract ASPN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume91
OI1902
IV0.95
Contract ASPN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume72
OI382
IV1.01
Contract ASPN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume70
OI556
IV0.97
Contract ASPN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume50
OI70
IV1.14
Contract ASPN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume10
OI49
IV1.40
Contract ASPN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume6
OI69
IV0.94
Contract ASPN280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume3
OI265
IV0.97
Contract ASPN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI259
IV0.95
Contract ASPN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI650
IV1.07
Contract ASPN261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume1
OI307
IV1.04
Contract ASPN280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume1
OI108
IV0.95
Contract ASPN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI-
IV0.93
Contract ASPN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2159
IV0.90
Contract ASPN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1827
IV0.84
Contract ASPN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1179
IV0.94
Contract ASPN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI745
IV0.87
Contract ASPN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI711
IV0.95
Contract ASPN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI620
IV0.90
Contract ASPN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI565
IV1.43
Contract ASPN280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI542
IV0.34
Contract ASPN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI540
IV1.14
Contract ASPN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI497
IV0.91
Contract ASPN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI406
IV0.88
Contract ASPN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI284
IV0.79
Contract ASPN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI283
IV0.99
Contract ASPN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI259
IV1.03
Contract ASPN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI240
IV0.47
Contract ASPN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI239
IV0.94
Contract ASPN270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI219
IV1.19
Contract ASPN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI213
IV1.10
Contract ASPN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI195
IV1.12
Contract ASPN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI193
IV1.10
Contract ASPN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI167
IV1.31
Contract ASPN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI155
IV0.27
Contract ASPN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI146
IV1.89
Contract ASPN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI107
IV0.98
Contract ASPN280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI104
IV0.85
Contract ASPN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI63
IV1.10
Contract ASPN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI61
IV1.13