Contract Tape

FMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

FMX most active options contracts

Page 1 of 3
Contract FMX270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume2
OI100
IV0.23
Contract FMX270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI1
IV0.26
Contract FMX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI470
IV0.09
Contract FMX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI124
IV0.29
Contract FMX261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI124
IV0.22
Contract FMX261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI123
IV0.24
Contract FMX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI50
IV0.24
Contract FMX261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI25
IV0.25
Contract FMX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI10
IV0.05
Contract FMX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI8
IV0.28
Contract FMX260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI6
IV0.11
Contract FMX260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI5
IV0.30
Contract FMX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.24
Contract FMX261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI3
IV0.27
Contract FMX261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI3
IV0.25
Contract FMX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.12
Contract FMX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.27
Contract FMX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.15
Contract FMX261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.25
Contract FMX261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.25
Contract FMX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.21
Contract FMX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI2
IV0.11
Contract FMX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.27
Contract FMX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.24
Contract FMX261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.07
Contract FMX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.27
Contract FMX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.26
Contract FMX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.46
Contract FMX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.38
Contract FMX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.46
Contract FMX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.31
Contract FMX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.37
Contract FMX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.25
Contract FMX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.33
Contract FMX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.18
Contract FMX260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.25
Contract FMX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.25
Contract FMX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.20
Contract FMX260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.31
Contract FMX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.25