Contract Tape

HNST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

HNST most active options contracts

Page 1 of 1
Contract HNST260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume77
OI4718
IV1.18
Contract HNST270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume11
OI5941
IV0.79
Contract HNST280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume7
OI8254
IV0.77
Contract HNST280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume4
OI435
IV0.65
Contract HNST270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume3
OI3316
IV0.54
Contract HNST280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume1
OI4437
IV0.81
Contract HNST261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI2722
IV0.83
Contract HNST260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI320
IV1.26
Contract HNST270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI53
IV0.71
Contract HNST260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI34
IV0.95
Contract HNST260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI2
IV0.59
Contract HNST280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI2652
IV0.81
Contract HNST270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2482
IV0.76
Contract HNST260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI752
IV0.89
Contract HNST270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI498
IV0.78
Contract HNST280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI490
IV0.73
Contract HNST280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI378
IV0.78
Contract HNST270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI290
IV0.68
Contract HNST260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI224
IV1.40
Contract HNST261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI198
IV1.04
Contract HNST261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI198
IV1.03
Contract HNST260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI156
IV0.01
Contract HNST261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI117
IV0.76
Contract HNST270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI47
IV0.89
Contract HNST261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI42
IV0.74
Contract HNST270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI13
IV0.56
Contract HNST260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI7
IV0.93
Contract HNST270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI7
IV0.73
Contract HNST270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI5
IV0.71
Contract HNST260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.01
Contract HNST260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract HNST260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.91
Contract HNST260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract HNST261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.73
Contract HNST270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.89
Contract HNST270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.68