Contract Tape

SLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 774 records

Detail Tape

SLB most active options contracts

Page 1 of 20
Contract SLB260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume800
OI225
IV0.34
Contract SLB260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume536
OI484
IV0.33
Contract SLB260807C00049500
Side Call
Expiry7 Aug 2026
Strike49.50
Volume299
OI10
IV0.31
Contract SLB260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume285
OI359
IV0.32
Contract SLB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume273
OI3302
IV0.32
Contract SLB260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume254
OI55
IV0.35
Contract SLB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume239
OI5470
IV0.31
Contract SLB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume203
OI28669
IV0.30
Contract SLB260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume196
OI1
IV0.35
Contract SLB260904P00049000
Side Put
Expiry4 Sep 2026
Strike49.00
Volume195
OI495
IV0.35
Contract SLB260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume164
OI178
IV0.37
Contract SLB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume148
OI618
IV0.35
Contract SLB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume147
OI25739
IV0.41
Contract SLB260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume142
OI4180
IV0.30
Contract SLB260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume140
OI172
IV0.34
Contract SLB270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume122
OI65
IV0.30
Contract SLB260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume94
OI479
IV0.32
Contract SLB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume91
OI4685
IV0.32
Contract SLB260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume91
OI395
IV0.31
Contract SLB260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume81
OI12306
IV0.32
Contract SLB261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume81
OI2430
IV0.34
Contract SLB261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume80
OI189
IV0.39
Contract SLB270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume70
OI659
IV0.34
Contract SLB270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume66
OI1488
IV0.32
Contract SLB261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume61
OI886
IV0.38
Contract SLB261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume56
OI5679
IV0.32
Contract SLB260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume55
OI5093
IV0.33
Contract SLB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume55
OI4247
IV0.34
Contract SLB260807P00049500
Side Put
Expiry7 Aug 2026
Strike49.50
Volume53
OI228
IV0.31
Contract SLB260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume50
OI129
IV0.30
Contract SLB260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume48
OI109
IV0.33
Contract SLB260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume40
OI3790
IV0.31
Contract SLB260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume39
OI536
IV0.33
Contract SLB260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume39
OI211
IV0.31
Contract SLB260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume36
OI2185
IV0.32
Contract SLB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume35
OI10128
IV0.43
Contract SLB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume28
OI5808
IV0.31
Contract SLB260807P00048500
Side Put
Expiry7 Aug 2026
Strike48.50
Volume28
OI95
IV0.32
Contract SLB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume26
OI7956
IV0.34
Contract SLB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume26
OI6945
IV0.34