Contract Tape

SLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 774 records

Detail Tape

SLB most active options contracts

Page 2 of 20
Contract SLB260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume26
OI507
IV0.41
Contract SLB260807P00046500
Side Put
Expiry7 Aug 2026
Strike46.50
Volume26
OI9
IV0.35
Contract SLB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume25
OI27319
IV0.33
Contract SLB260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume25
OI2576
IV0.41
Contract SLB261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume25
OI628
IV0.39
Contract SLB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume25
OI37
IV0.40
Contract SLB260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume25
OI4
IV0.64
Contract SLB270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume24
OI1389
IV0.34
Contract SLB260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume21
OI302
IV0.35
Contract SLB260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume21
OI81
IV0.38
Contract SLB260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume19
OI131
IV0.34
Contract SLB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume18
OI10433
IV0.34
Contract SLB280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume18
OI4086
IV0.39
Contract SLB260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume18
OI125
IV0.36
Contract SLB260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume18
OI54
IV0.32
Contract SLB270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume17
OI82252
IV0.34
Contract SLB261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume17
OI993
IV0.37
Contract SLB261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume17
OI260
IV0.38
Contract SLB260814P00049500
Side Put
Expiry14 Aug 2026
Strike49.50
Volume17
OI10
IV0.32
Contract SLB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume16
OI10890
IV0.32
Contract SLB260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume16
OI361
IV0.01
Contract SLB260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume16
OI226
IV0.32
Contract SLB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume15
OI6564
IV0.39
Contract SLB270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume15
OI5106
IV0.34
Contract SLB270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume15
OI4112
IV0.31
Contract SLB270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume15
OI1
IV0.27
Contract SLB260911C00049000
Side Call
Expiry11 Sep 2026
Strike49.00
Volume15
OI-
IV0.30
Contract SLB270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume15
OI-
IV0.35
Contract SLB260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume14
OI102
IV0.33
Contract SLB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume13
OI13274
IV0.32
Contract SLB261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume12
OI1400
IV0.34
Contract SLB280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume12
OI1012
IV0.34
Contract SLB260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume12
OI26
IV0.33
Contract SLB260807C00048500
Side Call
Expiry7 Aug 2026
Strike48.50
Volume12
OI22
IV0.39
Contract SLB260911C00050000
Side Call
Expiry11 Sep 2026
Strike50.00
Volume12
OI-
IV0.31
Contract SLB260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume11
OI19565
IV0.36
Contract SLB260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume11
OI10
IV0.34
Contract SLB260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume10
OI7406
IV0.32
Contract SLB270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume10
OI2235
IV0.31
Contract SLB260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume10
OI1585
IV0.37