Contract Tape

SLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 774 records

Detail Tape

SLB most active options contracts

Page 3 of 20
Contract SLB260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume10
OI477
IV0.31
Contract SLB280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume10
OI460
IV0.32
Contract SLB260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume10
OI96
IV0.33
Contract SLB260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume10
OI50
IV0.33
Contract SLB260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume10
OI38
IV0.38
Contract SLB260911C00047000
Side Call
Expiry11 Sep 2026
Strike47.00
Volume10
OI-
IV0.32
Contract SLB270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume9
OI4379
IV0.32
Contract SLB260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume9
OI1488
IV0.31
Contract SLB260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume9
OI836
IV0.32
Contract SLB270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume8
OI6497
IV0.31
Contract SLB280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume8
OI2648
IV0.30
Contract SLB260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume8
OI567
IV0.39
Contract SLB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume8
OI561
IV0.01
Contract SLB260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume8
OI101
IV0.32
Contract SLB261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume7
OI1111
IV0.32
Contract SLB260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume7
OI963
IV0.32
Contract SLB270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume7
OI159
IV0.32
Contract SLB260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume7
OI118
IV0.33
Contract SLB260814C00049500
Side Call
Expiry14 Aug 2026
Strike49.50
Volume7
OI29
IV0.33
Contract SLB261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume6
OI1266
IV0.32
Contract SLB270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume6
OI1040
IV0.33
Contract SLB280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume6
OI769
IV0.31
Contract SLB261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume6
OI503
IV0.34
Contract SLB261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume6
OI391
IV0.31
Contract SLB270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume6
OI364
IV0.35
Contract SLB261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume6
OI103
IV0.32
Contract SLB270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume6
OI87
IV0.36
Contract SLB260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume6
OI67
IV0.36
Contract SLB260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume5
OI6590
IV0.33
Contract SLB270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume5
OI3133
IV0.36
Contract SLB270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume5
OI3023
IV0.51
Contract SLB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume5
OI1936
IV0.32
Contract SLB280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume5
OI1080
IV0.40
Contract SLB260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume5
OI928
IV0.31
Contract SLB270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume5
OI132
IV0.33
Contract SLB260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume5
OI92
IV0.33
Contract SLB260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume5
OI53
IV0.01
Contract SLB260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume5
OI-
IV0.33
Contract SLB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume4
OI4926
IV0.32
Contract SLB270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume4
OI1120
IV0.33