Contract Tape

SLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 774 records

Detail Tape

SLB most active options contracts

Page 4 of 20
Contract SLB280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume4
OI588
IV0.34
Contract SLB270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume4
OI406
IV0.33
Contract SLB280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume4
OI342
IV0.32
Contract SLB260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume4
OI283
IV0.33
Contract SLB261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume4
OI225
IV0.34
Contract SLB260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume4
OI143
IV0.24
Contract SLB260821P00046500
Side Put
Expiry21 Aug 2026
Strike46.50
Volume4
OI107
IV0.32
Contract SLB260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume4
OI102
IV0.32
Contract SLB270219C00052500
Side Call
Expiry19 Feb 2027
Strike52.50
Volume4
OI28
IV0.32
Contract SLB270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume4
OI25
IV0.33
Contract SLB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume3
OI14344
IV0.33
Contract SLB261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume3
OI10573
IV0.32
Contract SLB261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume3
OI3032
IV0.35
Contract SLB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume3
OI2045
IV0.32
Contract SLB270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI1657
IV0.38
Contract SLB270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume3
OI962
IV0.33
Contract SLB261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume3
OI827
IV0.33
Contract SLB261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume3
OI596
IV0.32
Contract SLB260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume3
OI397
IV0.33
Contract SLB260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume3
OI301
IV0.37
Contract SLB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume3
OI272
IV0.32
Contract SLB260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume3
OI109
IV0.32
Contract SLB260821P00044500
Side Put
Expiry21 Aug 2026
Strike44.50
Volume3
OI102
IV0.36
Contract SLB260814P00048500
Side Put
Expiry14 Aug 2026
Strike48.50
Volume3
OI60
IV0.32
Contract SLB260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume3
OI4
IV0.33
Contract SLB260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume3
OI1
IV0.01
Contract SLB260904C00049000
Side Call
Expiry4 Sep 2026
Strike49.00
Volume3
OI-
IV0.31
Contract SLB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI8164
IV0.40
Contract SLB260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume2
OI2925
IV0.34
Contract SLB280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI2777
IV0.33
Contract SLB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI2760
IV0.01
Contract SLB261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume2
OI2325
IV0.32
Contract SLB280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume2
OI1973
IV0.41
Contract SLB270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume2
OI1668
IV0.33
Contract SLB261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI1661
IV0.36
Contract SLB260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume2
OI175
IV0.32
Contract SLB260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume2
OI154
IV0.32
Contract SLB270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume2
OI96
IV0.33
Contract SLB261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume2
OI86
IV0.27
Contract SLB260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume2
OI60
IV0.38