Contract Tape

SLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 774 records

Detail Tape

SLB most active options contracts

Page 5 of 20
Contract SLB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI27
IV2.04
Contract SLB270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI24
IV0.40
Contract SLB260821C00045500
Side Call
Expiry21 Aug 2026
Strike45.50
Volume2
OI6
IV0.01
Contract SLB260911C00052000
Side Call
Expiry11 Sep 2026
Strike52.00
Volume2
OI-
IV0.32
Contract SLB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI4977
IV0.37
Contract SLB270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI3891
IV0.01
Contract SLB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI1669
IV0.32
Contract SLB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI1435
IV0.38
Contract SLB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI795
IV0.32
Contract SLB280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI475
IV0.33
Contract SLB260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume1
OI379
IV0.34
Contract SLB260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume1
OI308
IV0.23
Contract SLB260821P00048500
Side Put
Expiry21 Aug 2026
Strike48.50
Volume1
OI287
IV0.32
Contract SLB270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume1
OI266
IV0.33
Contract SLB270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI215
IV0.35
Contract SLB260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume1
OI158
IV0.34
Contract SLB261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI158
IV0.34
Contract SLB260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume1
OI131
IV0.40
Contract SLB260807P00045500
Side Put
Expiry7 Aug 2026
Strike45.50
Volume1
OI120
IV0.29
Contract SLB270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume1
OI120
IV0.33
Contract SLB260821P00045500
Side Put
Expiry21 Aug 2026
Strike45.50
Volume1
OI117
IV0.35
Contract SLB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI116
IV0.01
Contract SLB260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume1
OI112
IV0.39
Contract SLB260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume1
OI100
IV0.33
Contract SLB270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume1
OI76
IV0.29
Contract SLB260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume1
OI49
IV0.33
Contract SLB260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume1
OI41
IV0.42
Contract SLB260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume1
OI36
IV0.32
Contract SLB260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume1
OI33
IV0.35
Contract SLB260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume1
OI26
IV0.01
Contract SLB260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume1
OI24
IV0.31
Contract SLB260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume1
OI21
IV0.20
Contract SLB261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume1
OI20
IV0.49
Contract SLB260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume1
OI18
IV0.33
Contract SLB260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume1
OI9
IV0.33
Contract SLB270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume1
OI7
IV0.35
Contract SLB260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume1
OI-
IV1.38
Contract SLB260814C00045500
Side Call
Expiry14 Aug 2026
Strike45.50
Volume1
OI-
IV0.49
Contract SLB260911P00048000
Side Put
Expiry11 Sep 2026
Strike48.00
Volume1
OI-
IV0.34
Contract SLB260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume1
OI-
IV0.31