Contract Tape

SLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 774 records

Detail Tape

SLB most active options contracts

Page 6 of 20
Contract SLB260911C00054000
Side Call
Expiry11 Sep 2026
Strike54.00
Volume1
OI-
IV0.33
Contract SLB260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI27049
IV0.26
Contract SLB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI13636
IV0.35
Contract SLB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI10854
IV0.36
Contract SLB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI10790
IV0.38
Contract SLB260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI8980
IV0.39
Contract SLB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI8811
IV0.38
Contract SLB270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI7512
IV0.41
Contract SLB260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI7145
IV0.45
Contract SLB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI6901
IV0.43
Contract SLB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI5897
IV0.53
Contract SLB280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI5207
IV0.38
Contract SLB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI5107
IV0.49
Contract SLB261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI4931
IV0.35
Contract SLB260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI4390
IV0.31
Contract SLB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4321
IV0.86
Contract SLB260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI4101
IV0.36
Contract SLB280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI3910
IV0.38
Contract SLB270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI3825
IV0.35
Contract SLB270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI3511
IV0.37
Contract SLB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI3400
IV0.31
Contract SLB260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI3345
IV0.61
Contract SLB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI3344
IV0.38
Contract SLB260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI2934
IV0.44
Contract SLB260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI2821
IV0.52
Contract SLB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2483
IV0.27
Contract SLB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2180
IV0.41
Contract SLB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2173
IV0.49
Contract SLB270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI2170
IV0.36
Contract SLB260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI2141
IV0.39
Contract SLB260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI2134
IV0.36
Contract SLB280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI2094
IV0.37
Contract SLB270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2061
IV0.37
Contract SLB270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1891
IV0.64
Contract SLB270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1837
IV0.38
Contract SLB270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI1796
IV0.36
Contract SLB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1757
IV0.38
Contract SLB280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI1743
IV0.32
Contract SLB260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI1725
IV0.41
Contract SLB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1626
IV0.49