Contract Tape

SLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 774 records

Detail Tape

SLB most active options contracts

Page 7 of 20
Contract SLB280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI1576
IV0.38
Contract SLB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1467
IV0.35
Contract SLB270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1317
IV0.32
Contract SLB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1284
IV0.01
Contract SLB270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI1216
IV0.37
Contract SLB270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1215
IV0.41
Contract SLB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1148
IV0.41
Contract SLB280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1142
IV0.39
Contract SLB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1133
IV0.35
Contract SLB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1132
IV0.54
Contract SLB270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI1094
IV0.35
Contract SLB270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1090
IV0.38
Contract SLB270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1022
IV0.31
Contract SLB261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1010
IV0.36
Contract SLB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI995
IV0.35
Contract SLB261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI987
IV0.37
Contract SLB270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI907
IV0.33
Contract SLB270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI904
IV0.36
Contract SLB270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI849
IV0.01
Contract SLB270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI836
IV0.38
Contract SLB280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI825
IV0.34
Contract SLB270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI746
IV0.39
Contract SLB280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI716
IV0.41
Contract SLB280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI713
IV0.33
Contract SLB261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI707
IV0.44
Contract SLB270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI688
IV0.37
Contract SLB270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI682
IV0.38
Contract SLB261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI681
IV0.36
Contract SLB270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI661
IV0.36
Contract SLB280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI660
IV0.33
Contract SLB280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI606
IV0.37
Contract SLB280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI605
IV0.37
Contract SLB260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume-
OI603
IV0.41
Contract SLB270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI585
IV0.36
Contract SLB280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI549
IV0.32
Contract SLB261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI548
IV0.37
Contract SLB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI547
IV0.40
Contract SLB260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume-
OI543
IV0.44
Contract SLB261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI534
IV0.33
Contract SLB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI456
IV0.70