Contract Tape

SLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 774 records

Detail Tape

SLB most active options contracts

Page 8 of 20
Contract SLB260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI456
IV0.49
Contract SLB260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume-
OI451
IV0.01
Contract SLB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI440
IV0.81
Contract SLB280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI425
IV0.32
Contract SLB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI416
IV0.64
Contract SLB261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI402
IV0.36
Contract SLB270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI395
IV0.32
Contract SLB261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI386
IV0.34
Contract SLB260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI376
IV0.97
Contract SLB280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI375
IV0.47
Contract SLB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI369
IV0.50
Contract SLB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI358
IV0.30
Contract SLB280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI349
IV0.01
Contract SLB270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI339
IV0.38
Contract SLB280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI335
IV0.33
Contract SLB270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI324
IV0.37
Contract SLB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI322
IV0.47
Contract SLB280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI311
IV0.01
Contract SLB280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI305
IV0.31
Contract SLB270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume-
OI304
IV0.32
Contract SLB260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume-
OI300
IV0.35
Contract SLB261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI290
IV0.35
Contract SLB261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI288
IV0.32
Contract SLB270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI288
IV0.35
Contract SLB261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI283
IV0.01
Contract SLB270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume-
OI278
IV0.36
Contract SLB270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI275
IV0.33
Contract SLB280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI274
IV0.01
Contract SLB270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI251
IV0.01
Contract SLB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI249
IV0.01
Contract SLB280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI248
IV0.38
Contract SLB260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI247
IV0.47
Contract SLB260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI247
IV0.29
Contract SLB260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI242
IV0.31
Contract SLB270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI242
IV0.37
Contract SLB280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI233
IV0.42
Contract SLB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI229
IV0.81
Contract SLB260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI196
IV0.01
Contract SLB270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI194
IV0.36
Contract SLB280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI192
IV0.01