Contract Tape

SLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 774 records

Detail Tape

SLB most active options contracts

Page 9 of 20
Contract SLB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI179
IV0.39
Contract SLB270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI162
IV0.57
Contract SLB260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI158
IV0.35
Contract SLB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI156
IV0.01
Contract SLB280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI155
IV0.27
Contract SLB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI152
IV0.92
Contract SLB270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume-
OI141
IV0.37
Contract SLB260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI140
IV0.90
Contract SLB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI140
IV0.01
Contract SLB280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI135
IV0.42
Contract SLB261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI132
IV0.34
Contract SLB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI127
IV0.73
Contract SLB261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI127
IV0.35
Contract SLB261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI122
IV0.01
Contract SLB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI121
IV0.01
Contract SLB260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume-
OI115
IV0.29
Contract SLB261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI111
IV0.36
Contract SLB260807P00044500
Side Put
Expiry7 Aug 2026
Strike44.50
Volume-
OI110
IV0.36
Contract SLB261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI107
IV0.37
Contract SLB261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI103
IV0.01
Contract SLB261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI102
IV0.41
Contract SLB260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI101
IV0.34
Contract SLB270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI101
IV0.31
Contract SLB270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI100
IV0.41
Contract SLB260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI97
IV0.41
Contract SLB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI97
IV0.36
Contract SLB261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI96
IV0.35
Contract SLB270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI95
IV0.33
Contract SLB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI94
IV0.71
Contract SLB260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI92
IV0.49
Contract SLB261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI91
IV0.34
Contract SLB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI88
IV1.25
Contract SLB260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI88
IV0.27
Contract SLB261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI88
IV0.39
Contract SLB260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI86
IV0.01
Contract SLB280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI83
IV0.01
Contract SLB260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume-
OI79
IV0.01
Contract SLB280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI79
IV0.36
Contract SLB260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI78
IV0.29
Contract SLB260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI77
IV0.25