Contract Tape

SLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 774 records

Detail Tape

SLB most active options contracts

Page 10 of 20
Contract SLB261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI73
IV0.38
Contract SLB270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI70
IV0.32
Contract SLB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI69
IV0.28
Contract SLB280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI69
IV0.33
Contract SLB260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume-
OI68
IV0.37
Contract SLB280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI68
IV0.36
Contract SLB260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume-
OI62
IV0.35
Contract SLB260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI62
IV0.40
Contract SLB270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI60
IV0.39
Contract SLB270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI59
IV0.32
Contract SLB260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI57
IV0.49
Contract SLB270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI56
IV0.31
Contract SLB261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI55
IV0.28
Contract SLB270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI55
IV0.01
Contract SLB261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI54
IV0.53
Contract SLB260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume-
OI53
IV0.37
Contract SLB260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI52
IV0.28
Contract SLB270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI52
IV0.32
Contract SLB260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume-
OI51
IV0.33
Contract SLB260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI51
IV0.21
Contract SLB280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI50
IV0.38
Contract SLB270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI45
IV0.27
Contract SLB261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI44
IV0.01
Contract SLB270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI44
IV0.43
Contract SLB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI43
IV0.41
Contract SLB260821P00041500
Side Put
Expiry21 Aug 2026
Strike41.50
Volume-
OI42
IV0.32
Contract SLB270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI42
IV0.41
Contract SLB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI39
IV1.18
Contract SLB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI38
IV0.81
Contract SLB260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume-
OI38
IV0.29
Contract SLB260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume-
OI38
IV0.30
Contract SLB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI37
IV0.91
Contract SLB270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI36
IV0.42
Contract SLB270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI36
IV0.01
Contract SLB270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI35
IV0.26
Contract SLB270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI35
IV0.39
Contract SLB260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume-
OI34
IV0.33
Contract SLB270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI34
IV0.36
Contract SLB270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI34
IV0.38
Contract SLB260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI33
IV0.30