Strike Intelligence

AR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

AR strike activity map

Page 1 of 2
Strike 20.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.66
Strike 24.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.19
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.08
Strike 26.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.98
Strike 27.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.87
Strike 28.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 20 IV 0.78
Strike 29.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 10 IV 0.68
Strike 30.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 7 IV 0.59
Strike 30.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 20 IV 0.54
Strike 31.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 15 IV 0.49
Strike 31.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 9 IV 0.45
Strike 32.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 131 IV 0.41
Strike 32.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.36
Strike 33.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 51 IV 0.32
Strike 33.50
Calls V 0 · OI 23 IV 0.01
Puts V 55 · OI 51 IV 0.27
Strike 34.00
Calls V 0 · OI 10 IV 0.01
Puts V 13 · OI 87 IV 0.23
Strike 34.50
Calls V 0 · OI 11 IV 0.26
Puts V 3 · OI 5 IV 0.31
Strike 35.00
Calls V 17 · OI 348 IV 0.33
Puts V 12 · OI 84 IV 0.32
Strike 35.50
Calls V 1 · OI 187 IV 0.32
Puts V 10 · OI 0 IV 0.32
Strike 36.00
Calls V 69 · OI 61 IV 0.33
Puts V 1 · OI 20 IV 0.35
Strike 36.50
Calls V 38 · OI 45 IV 0.34
Puts V 0 · OI 12 IV 0.35
Strike 37.00
Calls V 7 · OI 260 IV 0.36
Puts V 0 · OI 81 IV 0.35
Strike 37.50
Calls V 4 · OI 7 IV 0.36
Puts V 0 · OI 0 IV 0.37
Strike 38.00
Calls V 2 · OI 85 IV 0.38
Puts V 0 · OI 36 IV 0.52
Strike 38.50
Calls V 0 · OI 10 IV 0.39
Puts V 0 · OI 11 IV 0.61
Strike 39.00
Calls V 5 · OI 28 IV 0.27
Puts V 0 · OI 4 IV 0.66
Strike 39.50
Calls V 0 · OI 0 IV 0.30
Puts V 0 · OI 0 IV 0.67
Strike 40.00
Calls V 0 · OI 5 IV 0.34
Puts V 0 · OI 0 IV 0.77