Contract Tape

AR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 341 records

Detail Tape

AR most active options contracts

Page 1 of 9
Contract AR270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI950
IV0.47
Contract AR260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI48
IV0.91
Contract AR260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume-
OI40
IV0.40
Contract AR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI30
IV0.65
Contract AR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI25
IV0.57
Contract AR260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume-
OI11
IV0.59
Contract AR260807C00038500
Side Call
Expiry7 Aug 2026
Strike38.50
Volume-
OI10
IV0.46
Contract AR260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume-
OI10
IV0.46
Contract AR260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI10
IV0.42
Contract AR270219P00038000
Side Put
Expiry19 Feb 2027
Strike38.00
Volume-
OI10
IV0.38
Contract AR260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI5
IV0.61
Contract AR260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI5
IV0.61
Contract AR270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI5
IV0.39
Contract AR260821P00030500
Side Put
Expiry21 Aug 2026
Strike30.50
Volume-
OI4
IV0.40
Contract AR260821P00036500
Side Put
Expiry21 Aug 2026
Strike36.50
Volume-
OI3
IV0.36
Contract AR260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI2
IV1.56
Contract AR260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume-
OI2
IV0.53
Contract AR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.18
Contract AR260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume-
OI1
IV0.43
Contract AR260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI1
IV1.20
Contract AR261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI1
IV1.00
Contract AR260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI-
IV0.00
Contract AR260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI-
IV0.00
Contract AR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.00
Contract AR261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI-
IV0.00
Contract AR261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI-
IV0.00
Contract AR261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume-
OI-
IV0.00
Contract AR270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI-
IV0.00
Contract AR261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume1203
OI55
IV0.34
Contract AR270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume327
OI909
IV0.39
Contract AR260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume279
OI187
IV0.50
Contract AR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume202
OI570
IV0.37
Contract AR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume200
OI199
IV0.45
Contract AR260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume124
OI2474
IV0.34
Contract AR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume116
OI116
IV0.47
Contract AR260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume102
OI557
IV0.32
Contract AR260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume100
OI142
IV0.59
Contract AR260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume100
OI41
IV0.38
Contract AR260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume98
OI71
IV0.39
Contract AR260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume98
OI23
IV0.41