Contract Tape

AR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 618 records

Detail Tape

AR most active options contracts

Page 2 of 16
Contract AR260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume13
OI87
IV0.23
Contract AR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume12
OI2635
IV0.37
Contract AR260821C00034500
Side Call
Expiry21 Aug 2026
Strike34.50
Volume12
OI98
IV0.33
Contract AR260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume12
OI84
IV0.32
Contract AR260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume12
OI41
IV0.34
Contract AR260911C00033000
Side Call
Expiry11 Sep 2026
Strike33.00
Volume12
OI-
IV0.26
Contract AR260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume10
OI39
IV0.35
Contract AR260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume10
OI-
IV0.32
Contract AR260814C00038500
Side Call
Expiry14 Aug 2026
Strike38.50
Volume10
OI-
IV0.38
Contract AR260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume9
OI1006
IV0.36
Contract AR260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume9
OI40
IV0.36
Contract AR260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume8
OI1370
IV0.31
Contract AR260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume8
OI630
IV0.35
Contract AR260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume8
OI16
IV0.01
Contract AR260814P00037500
Side Put
Expiry14 Aug 2026
Strike37.50
Volume8
OI-
IV0.38
Contract AR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume7
OI2386
IV0.37
Contract AR260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume7
OI260
IV0.36
Contract AR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume7
OI259
IV0.33
Contract AR260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume7
OI202
IV0.36
Contract AR260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume7
OI34
IV0.31
Contract AR260814C00037500
Side Call
Expiry14 Aug 2026
Strike37.50
Volume7
OI-
IV0.37
Contract AR260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume6
OI4205
IV0.32
Contract AR260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume6
OI276
IV0.34
Contract AR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume5
OI2576
IV0.38
Contract AR260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume5
OI1321
IV0.32
Contract AR260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume5
OI28
IV0.27
Contract AR260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume5
OI10
IV0.34
Contract AR260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume5
OI6
IV0.01
Contract AR260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume5
OI-
IV0.35
Contract AR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume4
OI1804
IV0.40
Contract AR270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume4
OI163
IV0.38
Contract AR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI71
IV0.01
Contract AR260807C00037500
Side Call
Expiry7 Aug 2026
Strike37.50
Volume4
OI7
IV0.36
Contract AR270219C00042000
Side Call
Expiry19 Feb 2027
Strike42.00
Volume4
OI1
IV0.38
Contract AR270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume3
OI1503
IV0.38
Contract AR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume3
OI1136
IV0.23
Contract AR260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume3
OI15
IV0.33
Contract AR260807P00034500
Side Put
Expiry7 Aug 2026
Strike34.50
Volume3
OI5
IV0.31
Contract AR260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume2
OI1016
IV0.29
Contract AR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI780
IV0.40