Contract Tape

AR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 618 records

Detail Tape

AR most active options contracts

Page 3 of 16
Contract AR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI481
IV0.01
Contract AR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume2
OI317
IV0.36
Contract AR260821C00033500
Side Call
Expiry21 Aug 2026
Strike33.50
Volume2
OI209
IV0.30
Contract AR260814C00033500
Side Call
Expiry14 Aug 2026
Strike33.50
Volume2
OI153
IV0.01
Contract AR260814P00033500
Side Put
Expiry14 Aug 2026
Strike33.50
Volume2
OI153
IV0.31
Contract AR260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume2
OI85
IV0.38
Contract AR260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume2
OI50
IV0.28
Contract AR261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume2
OI50
IV0.35
Contract AR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI46
IV0.49
Contract AR260821C00038500
Side Call
Expiry21 Aug 2026
Strike38.50
Volume2
OI14
IV0.37
Contract AR260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume2
OI5
IV0.38
Contract AR260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume2
OI3
IV0.23
Contract AR260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume2
OI1
IV0.01
Contract AR260814C00035500
Side Call
Expiry14 Aug 2026
Strike35.50
Volume2
OI-
IV0.35
Contract AR260814P00035500
Side Put
Expiry14 Aug 2026
Strike35.50
Volume2
OI-
IV0.33
Contract AR260814C00036500
Side Call
Expiry14 Aug 2026
Strike36.50
Volume2
OI-
IV0.36
Contract AR260904P00034000
Side Put
Expiry4 Sep 2026
Strike34.00
Volume2
OI-
IV0.32
Contract AR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI2521
IV0.37
Contract AR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI1821
IV0.32
Contract AR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI1269
IV0.39
Contract AR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI1081
IV0.38
Contract AR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI933
IV0.41
Contract AR260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume1
OI641
IV0.33
Contract AR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI581
IV0.41
Contract AR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI473
IV0.36
Contract AR260821P00033500
Side Put
Expiry21 Aug 2026
Strike33.50
Volume1
OI297
IV0.29
Contract AR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI290
IV0.40
Contract AR270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume1
OI256
IV0.36
Contract AR280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1
OI250
IV0.41
Contract AR280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume1
OI210
IV0.39
Contract AR260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume1
OI187
IV0.32
Contract AR260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume1
OI186
IV0.36
Contract AR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI106
IV0.38
Contract AR260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI102
IV0.27
Contract AR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI85
IV0.36
Contract AR270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume1
OI74
IV0.37
Contract AR260821P00035500
Side Put
Expiry21 Aug 2026
Strike35.50
Volume1
OI73
IV0.33
Contract AR260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume1
OI70
IV0.33
Contract AR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI64
IV0.42
Contract AR260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI35
IV0.21