Contract Tape

AR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 618 records

Detail Tape

AR most active options contracts

Page 4 of 16
Contract AR270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI32
IV0.35
Contract AR261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI31
IV0.40
Contract AR260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume1
OI20
IV0.35
Contract AR260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume1
OI17
IV0.32
Contract AR260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume1
OI10
IV0.42
Contract AR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume1
OI10
IV0.45
Contract AR270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume1
OI8
IV0.38
Contract AR260911C00037000
Side Call
Expiry11 Sep 2026
Strike37.00
Volume1
OI-
IV0.35
Contract AR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI102329
IV0.35
Contract AR260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI4128
IV0.34
Contract AR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3603
IV0.37
Contract AR260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI3023
IV0.38
Contract AR260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI2409
IV0.27
Contract AR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2097
IV0.53
Contract AR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1845
IV0.37
Contract AR270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI1714
IV0.37
Contract AR260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI1429
IV0.44
Contract AR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1394
IV0.35
Contract AR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1128
IV0.39
Contract AR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI951
IV0.39
Contract AR270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI950
IV0.35
Contract AR270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI909
IV0.38
Contract AR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI894
IV0.41
Contract AR270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI889
IV0.35
Contract AR260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI813
IV0.39
Contract AR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI602
IV0.39
Contract AR260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI601
IV0.26
Contract AR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI551
IV0.39
Contract AR260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI547
IV0.34
Contract AR261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI395
IV0.38
Contract AR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI393
IV0.67
Contract AR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI385
IV0.40
Contract AR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI354
IV0.41
Contract AR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI345
IV0.48
Contract AR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI335
IV0.39
Contract AR270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI322
IV0.39
Contract AR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI319
IV0.47
Contract AR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI312
IV0.48
Contract AR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI296
IV0.27
Contract AR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI288
IV0.43