Contract Tape

AR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 618 records

Detail Tape

AR most active options contracts

Page 5 of 16
Contract AR260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI287
IV0.41
Contract AR261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI283
IV0.39
Contract AR260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI269
IV0.29
Contract AR261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI265
IV0.36
Contract AR261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI262
IV0.36
Contract AR270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI258
IV0.36
Contract AR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI248
IV0.01
Contract AR260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI247
IV0.30
Contract AR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI247
IV0.41
Contract AR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI202
IV0.40
Contract AR270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI200
IV0.39
Contract AR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI199
IV0.41
Contract AR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI196
IV0.31
Contract AR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI193
IV0.79
Contract AR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI191
IV0.49
Contract AR270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI188
IV0.36
Contract AR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI177
IV0.38
Contract AR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI171
IV0.01
Contract AR260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI161
IV0.30
Contract AR260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI161
IV0.36
Contract AR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI150
IV0.35
Contract AR260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI142
IV0.41
Contract AR280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI142
IV0.40
Contract AR280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI138
IV0.40
Contract AR280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI135
IV0.40
Contract AR261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI132
IV0.38
Contract AR260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume-
OI131
IV0.41
Contract AR260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI128
IV0.40
Contract AR270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI120
IV0.36
Contract AR260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI119
IV0.34
Contract AR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI118
IV0.74
Contract AR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI114
IV0.41
Contract AR260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI112
IV0.57
Contract AR260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI112
IV0.40
Contract AR270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI102
IV0.36
Contract AR260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI100
IV0.21
Contract AR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI97
IV0.42
Contract AR260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI96
IV0.51
Contract AR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI94
IV0.39
Contract AR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI93
IV0.81