Contract Tape

AR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 618 records

Detail Tape

AR most active options contracts

Page 6 of 16
Contract AR270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI92
IV0.01
Contract AR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI91
IV0.51
Contract AR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI90
IV0.01
Contract AR280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI86
IV0.41
Contract AR280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI84
IV0.49
Contract AR261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI83
IV0.38
Contract AR260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI81
IV0.35
Contract AR261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI80
IV0.37
Contract AR260814P00032500
Side Put
Expiry14 Aug 2026
Strike32.50
Volume-
OI77
IV0.38
Contract AR270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI73
IV0.35
Contract AR280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI72
IV0.41
Contract AR260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI71
IV0.46
Contract AR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI69
IV0.63
Contract AR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI69
IV0.50
Contract AR261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI68
IV0.39
Contract AR270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI68
IV0.36
Contract AR270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI64
IV0.36
Contract AR260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI60
IV0.57
Contract AR261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI59
IV0.38
Contract AR260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI58
IV0.45
Contract AR261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI58
IV0.37
Contract AR260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI56
IV0.38
Contract AR260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume-
OI55
IV0.35
Contract AR261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI54
IV0.34
Contract AR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI53
IV0.40
Contract AR260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume-
OI51
IV0.32
Contract AR260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI51
IV0.31
Contract AR261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI51
IV0.36
Contract AR261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI50
IV0.37
Contract AR261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI49
IV0.37
Contract AR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI49
IV0.35
Contract AR270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI49
IV0.36
Contract AR260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI48
IV0.73
Contract AR261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI47
IV0.41
Contract AR260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume-
OI46
IV0.31
Contract AR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI44
IV0.31
Contract AR260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI42
IV0.44
Contract AR261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI42
IV0.36
Contract AR270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI42
IV0.40
Contract AR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI40
IV0.89